Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brett (ETH) Historical Data

BRETT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 12 PM $0.0178
-0.59%
$1.18 million $49,711
Apr 3, 11 AM $0.0179
+0.19%
$1.19 million $50,405
Apr 3, 10 AM $0.0178
+0.09%
$1.19 million $50,904
Apr 3, 9 AM $0.0178
+0.02%
$1.18 million $49,490
Apr 3, 8 AM $0.0178
-0.15%
$1.18 million $47,109
Apr 3, 7 AM $0.0178
+0.40%
$1.19 million $46,118
Apr 3, 6 AM $0.0178
+0.06%
$1.18 million $46,924
Apr 3, 5 AM $0.0178
-0.23%
$1.18 million $47,820
Apr 3, 4 AM $0.0178
+0.12%
$1.18 million $48,824
Apr 3, 3 AM $0.0178
-0.04%
$1.18 million $49,085
Apr 3, 2 AM $0.0178
-3.58%
$1.18 million $49,638
Apr 3, 1 AM $0.0184
-0.17%
$1.23 million $48,924
Apr 3, 12 AM $0.0185
-0.16%
$1.23 million $49,415
Apr 2, 11 PM $0.0185
-0.24%
$1.23 million $50,299
Apr 2, 10 PM $0.0185
+0.01%
$1.23 million $51,823
Apr 2, 9 PM $0.0185
-0.38%
$1.23 million $50,295
Apr 2, 8 PM $0.0186
+0.26%
$1.24 million $51,904
Apr 2, 7 PM $0.0185
+0.59%
$1.23 million $50,852
Apr 2, 6 PM $0.0184
-0.16%
$1.23 million $50,971
Apr 2, 5 PM $0.0185
-0.49%
$1.23 million $51,922
Apr 2, 4 PM $0.0186
+0.32%
$1.24 million $53,463
Apr 2, 3 PM $0.0185
+0.32%
$1.23 million $54,396
Apr 2, 2 PM $0.0184
+0.49%
$1.23 million $53,935
Apr 2, 1 PM $0.0183
+0.50%
$1.22 million $54,017
Apr 2, 12 PM $0.0183
-0.25%
$1.21 million $54,525
Apr 2, 11 AM $0.0183
-0.32%
$1.22 million $54,722
Apr 2, 10 AM $0.0184
+0.94%
$1.22 million $54,662
Apr 2, 9 AM $0.0182
-0.17%
$1.21 million $55,753
Apr 2, 8 AM $0.0182
-0.37%
$1.21 million $57,620
Apr 2, 7 AM $0.0183
+0.31%
$1.22 million $58,015
Apr 2, 6 AM $0.0183
+0.06%
$1.21 million $57,846
Apr 2, 5 AM $0.0182
+0.21%
$1.21 million $57,206
Apr 2, 4 AM $0.0182
-0.54%
$1.21 million $57,629
Apr 2, 3 AM $0.0183
-1.22%
$1.22 million $56,834
Apr 2, 2 AM $0.0185
-1.10%
$1.23 million $57,593
Apr 2, 1 AM $0.0187
-1.88%
$1.25 million $57,619
Apr 2, 12 AM $0.0191
+0.39%
$1.27 million $57,453
Apr 1, 11 PM $0.019
-1.32%
$1.27 million $58,272
Apr 1, 10 PM $0.0193
-0.92%
$1.28 million $58,595
Apr 1, 9 PM $0.0195
+0.80%
$1.29 million $59,927
Apr 1, 8 PM $0.0193
+0.27%
$1.28 million $58,905
Apr 1, 7 PM $0.0193
+0.78%
$1.28 million $59,995
Apr 1, 6 PM $0.0191
-0.55%
$1.27 million $59,213
Apr 1, 5 PM $0.0192
-0.37%
$1.28 million $59,959
Apr 1, 4 PM $0.0193
+0.29%
$1.28 million $60,141
Apr 1, 3 PM $0.0192
+0.30%
$1.28 million $60,719
Apr 1, 2 PM $0.0191
+0.28%
$1.27 million $61,584
Apr 1, 1 PM $0.0191
-0.53%
$1.27 million $60,731
Apr 1, 12 PM $0.0192
-0.27%
$1.27 million $61,173
Apr 1, 11 AM $0.0192
+0.03%
$1.28 million $60,332