Brett (ETH) Historical Data

BRETT Page 61
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $0.021
+0.14%
$1.39 million $28,201
Mar 12, 5 AM $0.021
+0.11%
$1.39 million $28,924
Mar 12, 4 AM $0.021
+0.25%
$1.39 million $29,830
Mar 12, 3 AM $0.0209
-0.13%
$1.39 million $32,471
Mar 12, 2 AM $0.021
-0.74%
$1.39 million $33,921
Mar 12, 1 AM $0.0211
-0.54%
$1.4 million $35,056
Mar 12, 12 AM $0.0212
+0.31%
$1.4 million $36,095
Mar 11, 11 PM $0.0212
-0.45%
$1.4 million $37,325
Mar 11, 10 PM $0.0213
-0.43%
$1.41 million $40,349
Mar 11, 9 PM $0.0214
+0.54%
$1.41 million $41,718
Mar 11, 8 PM $0.0213
+0.02%
$1.41 million $45,555
Mar 11, 7 PM $0.0212
+0.43%
$1.41 million $49,217
Mar 11, 6 PM $0.0212
+0.35%
$1.4 million $53,173
Mar 11, 5 PM $0.0211
+0.47%
$1.4 million $56,725
Mar 11, 4 PM $0.021
+0.35%
$1.39 million $60,237
Mar 11, 3 PM $0.0209
+0.27%
$1.38 million $63,512
Mar 11, 2 PM $0.0209
+0.06%
$1.38 million $66,048
Mar 11, 1 PM $0.0208
-1.43%
$1.38 million $69,400
Mar 11, 12 PM $0.0212
+0.24%
$1.4 million $72,520
Mar 11, 11 AM $0.0211
-0.22%
$1.4 million $74,446
Mar 11, 10 AM $0.0212
+0.38%
$1.4 million $74,713
Mar 11, 9 AM $0.0211
-0.05%
$1.4 million $74,708
Mar 11, 8 AM $0.0211
-0.25%
$1.4 million $74,084
Mar 11, 7 AM $0.0212
-0.34%
$1.4 million $72,922
Mar 11, 6 AM $0.0212
+0.19%
$1.4 million $71,508
Mar 11, 5 AM $0.0212
-1.01%
$1.4 million $69,321
Mar 11, 4 AM $0.0214
+0.82%
$1.42 million $66,987
Mar 11, 3 AM $0.0212
-0.22%
$1.4 million $64,531
Mar 11, 2 AM $0.0213
-0.62%
$1.41 million $62,123
Mar 11, 1 AM $0.0214
-0.17%
$1.41 million $59,713
Mar 11, 12 AM $0.0214
+0.13%
$1.42 million $57,301
Mar 10, 11 PM $0.0214
+0.47%
$1.41 million $54,965
Mar 10, 10 PM $0.0213
-0.07%
$1.41 million $49,951
Mar 10, 9 PM $0.0213
-0.66%
$1.41 million $45,415
Mar 10, 8 PM $0.0214
+0.35%
$1.42 million $41,362
Mar 10, 7 PM $0.0214
-0.16%
$1.41 million $37,034
Mar 10, 6 PM $0.0214
-1.56%
$1.42 million $32,670
Mar 10, 5 PM $0.0217
-0.55%
$1.44 million $28,294
Mar 10, 4 PM $0.0218
+0.20%
$1.45 million $23,815
Mar 10, 3 PM $0.0218
+0.46%
$1.44 million $19,608
Mar 10, 2 PM $0.0217
+1.73%
$1.44 million $16,114
Mar 10, 1 PM $0.0213
-0.83%
$1.41 million $11,967
Mar 10, 12 PM $0.0215
-0.55%
$1.42 million $7,798
Mar 10, 11 AM $0.0216
-0.17%
$1.43 million $4,285
Mar 10, 10 AM $0.0217
+0.16%
$1.43 million $1,981
Mar 10, 9 AM $0.0202
-2.51%
$1.34 million $540
Mar 10, 8 AM $0.0207
-0.30%
$1.37 million $988
Mar 10, 7 AM $0.0208
+0.43%
$1.38 million $988
Mar 10, 6 AM $0.0207
+0.13%
$1.37 million $982
Mar 10, 5 AM $0.0207
-1.37%
$1.37 million $2,429