Brett (ETH) Historical Data

BRETT Page 62
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $0.0207
-1.37%
$1.37 million $2,429
Mar 10, 4 AM $0.0212
+1.07%
$1.4 million $2,392
Mar 10, 3 AM $0.0209
+0.78%
$1.39 million $4,315
Mar 10, 2 AM $0.0208
+0.00%
$1.38 million $4,633
Mar 10, 1 AM $0.0208
+0.00%
$1.38 million $4,635
Mar 10, 12 AM $0.0208
+0.00%
$1.38 million $4,635
Mar 9, 11 PM $0.0208
-0.27%
$1.38 million $4,635
Mar 9, 10 PM $0.0209
+0.40%
$1.38 million $4,577
Mar 9, 9 PM $0.0208
+0.00%
$1.37 million $4,537
Mar 9, 8 PM $0.0208
-0.21%
$1.37 million $4,538
Mar 9, 7 PM $0.0208
+0.80%
$1.38 million $4,548
Mar 9, 6 PM $0.0207
-0.32%
$1.37 million $4,442
Mar 9, 5 PM $0.0207
+0.26%
$1.37 million $5,162
Mar 9, 4 PM $0.0207
+0.27%
$1.37 million $6,005
Mar 9, 3 PM $0.0206
+0.47%
$1.36 million $6,726
Mar 9, 2 PM $0.0205
+0.04%
$1.36 million $7,921
Mar 9, 1 PM $0.0205
+1.44%
$1.36 million $9,584
Mar 9, 12 PM $0.0202
+0.00%
$1.34 million $10,860
Mar 9, 11 AM $0.0202
+0.00%
$1.34 million $12,717
Mar 9, 10 AM $0.0202
-0.03%
$1.34 million $14,530
Mar 9, 9 AM $0.0202
+0.65%
$1.34 million $16,433
Mar 9, 8 AM $0.0201
-0.03%
$1.33 million $27,533
Mar 9, 7 AM $0.0201
-0.10%
$1.33 million $29,327
Mar 9, 6 AM $0.0201
-1.10%
$1.33 million $31,208
Mar 9, 5 AM $0.0203
+0.81%
$1.34 million $32,361
Mar 9, 4 AM $0.0202
-5.71%
$1.33 million $7,555
Mar 9, 3 AM $0.0214
-2.95%
$1.41 million $23,061
Mar 9, 2 AM $0.022
+3.00%
$1.46 million $13,893
Mar 9, 1 AM $0.0214
-3.26%
$1.42 million $14,878
Mar 9, 12 AM $0.0221
+0.05%
$1.46 million $15,647
Mar 8, 11 PM $0.0221
+0.00%
$1.46 million $16,358
Mar 8, 10 PM $0.0221
+0.00%
$1.46 million $27,093
Mar 8, 9 PM $0.0221
+0.18%
$1.46 million $28,192
Mar 8, 8 PM $0.0221
+0.00%
$1.46 million $29,243
Mar 8, 7 PM $0.0221
-0.15%
$1.46 million $30,282
Mar 8, 6 PM $0.0221
+0.08%
$1.46 million $31,105
Mar 8, 5 PM $0.0221
-0.05%
$1.46 million $31,283
Mar 8, 4 PM $0.0221
-0.17%
$1.46 million $31,413
Mar 8, 3 PM $0.0221
-0.12%
$1.47 million $31,543
Mar 8, 2 PM $0.0222
+0.32%
$1.47 million $31,169
Mar 8, 1 PM $0.0221
-0.22%
$1.46 million $30,225
Mar 8, 12 PM $0.0221
-0.50%
$1.47 million $29,290
Mar 8, 11 AM $0.0223
-0.91%
$1.47 million $28,298
Mar 8, 10 AM $0.0225
-0.08%
$1.49 million $27,495
Mar 8, 9 AM $0.0225
+0.16%
$1.49 million $25,964
Mar 8, 8 AM $0.0224
+0.16%
$1.48 million $24,859
Mar 8, 7 AM $0.0224
+0.41%
$1.48 million $23,694
Mar 8, 6 AM $0.0223
-0.06%
$1.48 million $22,249
Mar 8, 5 AM $0.0223
+0.39%
$1.48 million $20,965
Mar 8, 4 AM $0.0222
-0.34%
$1.47 million $25,614