Brett (ETH) Historical Data

BRETT Page 63
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $0.0223
-0.24%
$1.48 million $24,997
Mar 8, 2 AM $0.0224
-0.67%
$1.48 million $25,005
Mar 8, 1 AM $0.0225
+0.04%
$1.49 million $24,683
Mar 8, 12 AM $0.0225
-0.05%
$1.49 million $24,493
Mar 7, 11 PM $0.0225
-2.51%
$1.49 million $24,355
Mar 7, 10 PM $0.0231
-0.34%
$1.53 million $22,830
Mar 7, 9 PM $0.0232
+0.19%
$1.53 million $22,397
Mar 7, 8 PM $0.0231
+0.28%
$1.53 million $22,204
Mar 7, 7 PM $0.0231
-0.38%
$1.53 million $22,000
Mar 7, 6 PM $0.0232
-0.77%
$1.53 million $21,813
Mar 7, 5 PM $0.0233
+0.09%
$1.54 million $17,971
Mar 7, 4 PM $0.0233
-0.26%
$1.54 million $21,099
Mar 7, 3 PM $0.0234
-0.37%
$1.55 million $20,829
Mar 7, 2 PM $0.0235
+0.40%
$1.55 million $20,601
Mar 7, 1 PM $0.0234
-0.22%
$1.55 million $20,157
Mar 7, 12 PM $0.0234
-0.29%
$1.55 million $19,737
Mar 7, 11 AM $0.0235
-0.27%
$1.55 million $19,246
Mar 7, 10 AM $0.0236
-2.43%
$1.56 million $17,695
Mar 7, 9 AM $0.0241
+0.36%
$1.6 million $17,288
Mar 7, 8 AM $0.0241
-0.30%
$1.59 million $17,070
Mar 7, 7 AM $0.0241
+0.52%
$1.6 million $16,925
Mar 7, 6 AM $0.024
-0.29%
$1.59 million $17,127
Mar 7, 5 AM $0.0241
+0.33%
$1.59 million $17,316
Mar 7, 4 AM $0.024
-0.20%
$1.59 million $17,485
Mar 7, 3 AM $0.024
-0.46%
$1.59 million $17,602
Mar 7, 2 AM $0.0242
+0.02%
$1.6 million $15,474
Mar 7, 1 AM $0.0242
+0.05%
$1.6 million $15,709
Mar 7, 12 AM $0.0241
+0.05%
$1.6 million $16,102
Mar 6, 11 PM $0.0241
-0.23%
$1.6 million $16,376
Mar 6, 10 PM $0.0242
+0.20%
$1.6 million $17,602
Mar 6, 9 PM $0.0241
-0.05%
$1.6 million $20,134
Mar 6, 8 PM $0.0241
+0.05%
$1.6 million $21,974
Mar 6, 7 PM $0.0241
+0.41%
$1.6 million $22,706
Mar 6, 6 PM $0.024
+0.15%
$1.59 million $22,385
Mar 6, 5 PM $0.024
-0.27%
$1.59 million $22,019
Mar 6, 4 PM $0.024
-0.24%
$1.59 million $21,719
Mar 6, 3 PM $0.0241
-0.20%
$1.59 million $21,217
Mar 6, 2 PM $0.0242
-2.94%
$1.6 million $20,965
Mar 6, 1 PM $0.0249
-0.02%
$1.65 million $20,948
Mar 6, 12 PM $0.0249
-0.15%
$1.65 million $21,021
Mar 6, 11 AM $0.0253
-0.22%
$1.67 million $21,009
Mar 6, 10 AM $0.0253
+0.06%
$1.68 million $21,422
Mar 6, 9 AM $0.0253
-0.49%
$1.68 million $21,505
Mar 6, 8 AM $0.0254
-0.13%
$1.68 million $21,473
Mar 6, 7 AM $0.0255
+0.21%
$1.69 million $21,471
Mar 6, 6 AM $0.0254
-1.32%
$1.68 million $21,222
Mar 6, 5 AM $0.0258
-0.07%
$1.71 million $21,393
Mar 6, 4 AM $0.0258
-0.70%
$1.71 million $35,072
Mar 6, 3 AM $0.026
-0.03%
$1.72 million $35,469
Mar 6, 2 AM $0.026
-0.20%
$1.72 million $35,284