Brett (ETH) Historical Data

BRETT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.0195
-0.13%
$ 1.29 million $ 84,872
Dec 20, 6 AM $ 0.0195
-0.12%
$ 1.29 million $ 109,019
Dec 20, 5 AM $ 0.0196
-0.19%
$ 1.29 million $ 130,968
Dec 20, 4 AM $ 0.0196
+0.05%
$ 1.29 million $ 151,176
Dec 20, 3 AM $ 0.0196
-0.16%
$ 1.29 million $ 166,921
Dec 20, 2 AM $ 0.0196
-0.03%
$ 1.29 million $ 183,397
Dec 20, 1 AM $ 0.0196
+0.01%
$ 1.29 million $ 204,595
Dec 20, 12 AM $ 0.0196
-0.25%
$ 1.29 million $ 208,076
Dec 19, 11 PM $ 0.0197
-0.20%
$ 1.3 million $ 211,387
Dec 19, 10 PM $ 0.0197
+0.11%
$ 1.3 million $ 220,022
Dec 19, 9 PM $ 0.0197
+0.15%
$ 1.3 million $ 222,796
Dec 19, 8 PM $ 0.0197
+0.09%
$ 1.29 million $ 227,092
Dec 19, 7 PM $ 0.0197
-0.04%
$ 1.29 million $ 228,908
Dec 19, 6 PM $ 0.0197
+0.02%
$ 1.29 million $ 229,683
Dec 19, 5 PM $ 0.0196
+0.01%
$ 1.29 million $ 230,503
Dec 19, 4 PM $ 0.0196
-0.05%
$ 1.29 million $ 232,082
Dec 19, 3 PM $ 0.0197
-0.01%
$ 1.29 million $ 230,669
Dec 19, 2 PM $ 0.0197
-0.09%
$ 1.29 million $ 230,964
Dec 19, 1 PM $ 0.0197
+0.07%
$ 1.29 million $ 232,393
Dec 19, 12 PM $ 0.0197
-0.48%
$ 1.29 million $ 236,501
Dec 19, 11 AM $ 0.0198
+0.43%
$ 1.3 million $ 229,721
Dec 19, 10 AM $ 0.0197
+0.11%
$ 1.29 million $ 233,541
Dec 19, 9 AM $ 0.0196
-0.07%
$ 1.29 million $ 219,140
Dec 19, 8 AM $ 0.0197
+0.08%
$ 1.29 million $ 199,651
Dec 19, 7 AM $ 0.0196
+4.74%
$ 1.29 million $ 181,051
Dec 19, 6 AM $ 0.0188
+0.00%
$ 1.23 million $ 159,324
Dec 19, 5 AM $ 0.0188
-0.34%
$ 1.23 million $ 139,122
Dec 19, 4 AM $ 0.0188
-0.06%
$ 1.24 million $ 120,482
Dec 19, 3 AM $ 0.0188
+0.39%
$ 1.24 million $ 101,414
Dec 19, 2 AM $ 0.0188
-0.33%
$ 1.23 million $ 83,133
Dec 19, 1 AM $ 0.0188
+0.79%
$ 1.24 million $ 65,662
Dec 19, 12 AM $ 0.0187
-0.05%
$ 1.23 million $ 60,923
Dec 18, 11 PM $ 0.0187
-0.39%
$ 1.23 million $ 58,630
Dec 18, 10 PM $ 0.0187
+1.02%
$ 1.23 million $ 55,480
Dec 18, 9 PM $ 0.0186
-0.83%
$ 1.22 million $ 53,494
Dec 18, 8 PM $ 0.0187
-6.92%
$ 1.23 million $ 49,315
Dec 18, 7 PM $ 0.0201
-1.89%
$ 1.32 million $ 48,540
Dec 18, 6 PM $ 0.0205
-1.61%
$ 1.35 million $ 61,427
Dec 18, 5 PM $ 0.0208
-1.79%
$ 1.37 million $ 64,257
Dec 18, 4 PM $ 0.0212
+0.24%
$ 1.4 million $ 66,754
Dec 18, 3 PM $ 0.0212
-0.04%
$ 1.39 million $ 77,083
Dec 18, 2 PM $ 0.0212
+0.03%
$ 1.39 million $ 104,033
Dec 18, 1 PM $ 0.0212
+1.04%
$ 1.39 million $ 107,133
Dec 18, 12 PM $ 0.021
+0.50%
$ 1.38 million $ 107,016
Dec 18, 11 AM $ 0.0209
+0.09%
$ 1.37 million $ 110,009
Dec 18, 10 AM $ 0.0208
-0.02%
$ 1.37 million $ 113,103
Dec 18, 9 AM $ 0.0208
+0.04%
$ 1.37 million $ 116,495
Dec 18, 8 AM $ 0.0208
-0.04%
$ 1.37 million $ 119,642
Dec 18, 7 AM $ 0.0208
-0.01%
$ 1.37 million $ 122,467
Dec 18, 6 AM $ 0.0208
+0.00%
$ 1.37 million $ 127,006