Brett (ETH) Historical Data

BRETT Page 64
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $0.026
+2.46%
$1.72 million $34,384
Mar 6, 12 AM $0.0254
+0.09%
$1.68 million $36,893
Mar 5, 11 PM $0.0254
+1.84%
$1.68 million $37,507
Mar 5, 10 PM $0.025
-1.91%
$1.65 million $37,953
Mar 5, 9 PM $0.0255
+0.21%
$1.68 million $39,470
Mar 5, 8 PM $0.0254
+2.84%
$1.68 million $37,757
Mar 5, 7 PM $0.0247
+1.68%
$1.63 million $34,818
Mar 5, 6 PM $0.0243
+0.18%
$1.61 million $34,841
Mar 5, 5 PM $0.0242
-0.30%
$1.6 million $35,719
Mar 5, 4 PM $0.0243
-0.43%
$1.61 million $36,234
Mar 5, 3 PM $0.0244
-0.33%
$1.61 million $36,802
Mar 5, 2 PM $0.0245
-6.15%
$1.62 million $37,883
Mar 5, 1 PM $0.0261
-1.25%
$1.73 million $21,736
Mar 5, 12 PM $0.0264
-0.08%
$1.75 million $21,623
Mar 5, 11 AM $0.0265
-0.45%
$1.75 million $21,605
Mar 5, 10 AM $0.0266
+1.02%
$1.76 million $19,223
Mar 5, 4 AM $0.0201
+0.50%
$1.33 million $35,935
Mar 5, 3 AM $0.02
-0.02%
$1.32 million $35,692
Mar 5, 2 AM $0.02
+0.69%
$1.32 million $41,644
Mar 5, 1 AM $0.0198
-0.89%
$1.31 million $41,437
Mar 5, 12 AM $0.02
+0.07%
$1.32 million $41,042
Mar 4, 11 PM $0.02
-0.16%
$1.32 million $40,666
Mar 4, 10 PM $0.02
-1.96%
$1.32 million $39,004
Mar 4, 9 PM $0.0204
-0.42%
$1.35 million $36,973
Mar 4, 8 PM $0.0205
+9.70%
$1.36 million $31,171
Mar 4, 7 PM $0.0187
+0.71%
$1.24 million $32,603
Mar 4, 6 PM $0.0186
+0.63%
$1.23 million $32,480
Mar 4, 5 PM $0.0185
+0.16%
$1.22 million $32,342
Mar 4, 4 PM $0.0184
+0.14%
$-- $32,220
Mar 4, 1 PM $0.0173
+0.24%
$1.14 million $32,855
Mar 4, 12 PM $0.0172
-0.18%
$1.14 million $32,983
Mar 4, 11 AM $0.0173
+0.19%
$1.14 million $33,676
Mar 4, 9 AM $0.0171
+0.17%
$1.13 million $32,319
Mar 4, 8 AM $0.017
+1.49%
$1.12 million $32,299
Mar 4, 7 AM $0.0167
+0.92%
$1.11 million $36,379
Mar 4, 6 AM $0.0166
+0.23%
$1.1 million $36,414
Mar 4, 5 AM $0.0166
+0.70%
$1.09 million $36,429
Mar 4, 4 AM $0.0165
+0.08%
$1.09 million $36,487
Mar 4, 3 AM $0.0164
-1.08%
$1.08 million $36,503
Mar 4, 2 AM $0.0166
+0.09%
$1.1 million $36,517
Mar 4, 1 AM $0.0166
+0.27%
$1.1 million $33,934
Mar 4, 12 AM $0.0165
-0.64%
$1.09 million $33,915
Mar 3, 11 PM $0.0166
+0.00%
$1.1 million $33,961
Mar 3, 10 PM $0.0166
+7.43%
$1.1 million $33,961
Mar 3, 9 PM $0.0154
-0.34%
$1.02 million $33,702
Mar 3, 8 PM $0.0155
-0.43%
$1.02 million $33,737
Mar 3, 7 PM $0.0156
-0.11%
$1.03 million $33,362
Mar 3, 6 PM $0.0156
+0.37%
$1.03 million $33,514
Mar 3, 5 PM $0.0156
+0.47%
$1.03 million $33,624
Mar 3, 4 PM $0.0155
+0.87%
$1.02 million $33,753