Brett (ETH) Historical Data

BRETT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0208
+0.00%
$ 1.37 million $ 127,006
Dec 18, 5 AM $ 0.0208
-0.02%
$ 1.37 million $ 132,414
Dec 18, 4 AM $ 0.0208
-0.03%
$ 1.37 million $ 138,680
Dec 18, 3 AM $ 0.0208
+0.01%
$ 1.37 million $ 142,197
Dec 18, 2 AM $ 0.0208
+0.65%
$ 1.37 million $ 147,605
Dec 18, 1 AM $ 0.0207
-0.03%
$ 1.36 million $ 126,429
Dec 18, 12 AM $ 0.0207
-0.14%
$ 1.36 million $ 130,039
Dec 17, 11 PM $ 0.0208
+0.25%
$ 1.37 million $ 130,435
Dec 17, 10 PM $ 0.0207
-0.01%
$ 1.36 million $ 131,508
Dec 17, 9 PM $ 0.0207
-0.09%
$ 1.36 million $ 132,131
Dec 17, 8 PM $ 0.0207
+0.19%
$ 1.36 million $ 134,846
Dec 17, 7 PM $ 0.0207
-0.11%
$ 1.36 million $ 135,973
Dec 17, 6 PM $ 0.0207
+0.02%
$ 1.36 million $ 134,071
Dec 17, 5 PM $ 0.0207
-0.02%
$ 1.36 million $ 134,911
Dec 17, 4 PM $ 0.0207
+0.58%
$ 1.36 million $ 132,969
Dec 17, 3 PM $ 0.0206
+0.58%
$ 1.36 million $ 158,546
Dec 17, 2 PM $ 0.0205
+0.52%
$ 1.35 million $ 142,145
Dec 17, 1 PM $ 0.0204
+0.02%
$ 1.34 million $ 139,111
Dec 17, 12 PM $ 0.0204
+0.48%
$ 1.34 million $ 141,384
Dec 17, 11 AM $ 0.0203
+0.03%
$ 1.33 million $ 149,808
Dec 17, 10 AM $ 0.0203
-0.05%
$ 1.33 million $ 165,357
Dec 17, 9 AM $ 0.0203
-0.26%
$ 1.33 million $ 185,128
Dec 17, 8 AM $ 0.0203
-0.33%
$ 1.34 million $ 201,074
Dec 17, 7 AM $ 0.0204
-0.13%
$ 1.34 million $ 219,184
Dec 17, 6 AM $ 0.0204
+0.03%
$ 1.34 million $ 223,154
Dec 17, 5 AM $ 0.0204
-0.17%
$ 1.34 million $ 221,047
Dec 17, 4 AM $ 0.0204
-0.01%
$ 1.35 million $ 216,850
Dec 17, 3 AM $ 0.0204
+0.19%
$ 1.35 million $ 214,829
Dec 17, 2 AM $ 0.0204
+0.43%
$ 1.34 million $ 209,013
Dec 17, 1 AM $ 0.0203
+0.27%
$ 1.34 million $ 206,950
Dec 17, 12 AM $ 0.0203
-0.20%
$ 1.33 million $ 201,056
Dec 16, 11 PM $ 0.0203
+0.21%
$ 1.34 million $ 198,645
Dec 16, 10 PM $ 0.0203
+0.31%
$ 1.34 million $ 198,077
Dec 16, 9 PM $ 0.0202
-0.66%
$ 1.33 million $ 196,984
Dec 16, 8 PM $ 0.0203
+0.07%
$ 1.34 million $ 195,908
Dec 16, 7 PM $ 0.0203
-0.13%
$ 1.34 million $ 195,512
Dec 16, 6 PM $ 0.0203
+0.19%
$ 1.34 million $ 198,315
Dec 16, 5 PM $ 0.0203
+0.23%
$ 1.34 million $ 200,104
Dec 16, 4 PM $ 0.0203
-0.40%
$ 1.34 million $ 204,566
Dec 16, 3 PM $ 0.0203
+0.18%
$ 1.34 million $ 205,312
Dec 16, 2 PM $ 0.0203
-0.08%
$ 1.34 million $ 211,980
Dec 16, 1 PM $ 0.0203
+0.94%
$ 1.34 million $ 216,608
Dec 16, 12 PM $ 0.0201
-0.03%
$ 1.33 million $ 214,971
Dec 16, 11 AM $ 0.0201
+0.35%
$ 1.33 million $ 209,445
Dec 16, 10 AM $ 0.0201
-0.27%
$ 1.32 million $ 194,942
Dec 16, 9 AM $ 0.0201
-0.08%
$ 1.33 million $ 175,424
Dec 16, 8 AM $ 0.0201
+0.27%
$ 1.33 million $ 156,450
Dec 16, 7 AM $ 0.0201
-0.86%
$ 1.33 million $ 136,066
Dec 16, 6 AM $ 0.0203
-2.03%
$ 1.34 million $ 130,244
Dec 16, 5 AM $ 0.0207
+0.14%
$ 1.36 million $ 130,155