Brett (ETH) Historical Data

BRETT Page 65
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $0.0153
+0.35%
$1.01 million $33,830
Mar 3, 2 PM $0.0153
-0.23%
$1.01 million $32,883
Mar 3, 1 PM $0.0153
-2.60%
$1.01 million $32,203
Mar 3, 12 PM $0.0157
+2.12%
$1.04 million $30,849
Mar 3, 11 AM $0.0154
+0.17%
$1.02 million $30,131
Mar 3, 10 AM $0.0154
+0.64%
$1.02 million $30,162
Mar 3, 9 AM $0.0153
-0.45%
$1.01 million $30,438
Mar 3, 8 AM $0.0154
-2.01%
$1.01 million $30,673
Mar 3, 7 AM $0.0157
-0.04%
$1.04 million $30,918
Mar 3, 6 AM $0.0157
+0.01%
$1.04 million $33,905
Mar 3, 5 AM $0.0157
-0.32%
$1.03 million $34,263
Mar 3, 4 AM $0.0157
-0.44%
$1.04 million $34,625
Mar 3, 3 AM $0.0158
-0.37%
$1.04 million $34,919
Mar 3, 2 AM $0.0158
-0.40%
$1.05 million $35,299
Mar 3, 1 AM $0.0159
-0.35%
$1.05 million $35,633
Mar 3, 12 AM $0.016
+0.38%
$1.06 million $36,074
Mar 2, 11 PM $0.0159
-1.02%
$1.05 million $36,144
Mar 2, 10 PM $0.016
+0.11%
$1.06 million $36,442
Mar 2, 9 PM $0.016
+0.80%
$1.06 million $36,596
Mar 2, 8 PM $0.0158
+0.33%
$1.04 million $36,170
Mar 2, 7 PM $0.0158
-2.65%
$1.04 million $34,874
Mar 2, 6 PM $0.0162
-0.30%
$1.07 million $34,641
Mar 2, 5 PM $0.0162
-0.76%
$1.07 million $34,572
Mar 2, 4 PM $0.0164
+0.55%
$1.08 million $34,594
Mar 2, 3 PM $0.0163
+6.91%
$1.07 million $34,610
Mar 2, 2 PM $0.0152
+2.49%
$1.01 million $33,790
Mar 2, 1 PM $0.0148
-0.81%
$980,708 $33,703
Mar 2, 12 PM $0.015
-0.37%
$988,744 $33,701
Mar 2, 11 AM $0.015
-0.46%
$992,399 $33,687
Mar 2, 10 AM $0.0151
+0.02%
$997,011 $33,712
Mar 2, 9 AM $0.0151
+0.20%
$997,947 $33,457
Mar 2, 8 AM $0.015
-0.07%
$993,162 $39,737
Mar 2, 7 AM $0.015
-0.21%
$993,084 $39,491
Mar 2, 6 AM $0.015
-1.60%
$994,327 $39,261
Mar 2, 5 AM $0.0153
+0.22%
$1.01 million $38,908
Mar 2, 4 AM $0.0153
+0.02%
$1.01 million $38,564
Mar 2, 3 AM $0.0153
+0.58%
$1.01 million $38,255
Mar 2, 2 AM $0.0153
-0.81%
$1.01 million $37,547
Mar 2, 1 AM $0.0154
-2.36%
$1.02 million $36,270
Mar 2, 12 AM $0.0157
+0.66%
$1.04 million $35,747
Mar 1, 11 PM $0.0156
+0.62%
$1.03 million $35,755
Mar 1, 10 PM $0.0156
-0.52%
$1.03 million $35,949
Mar 1, 9 PM $0.0157
+0.32%
$1.03 million $35,460
Mar 1, 8 PM $0.0157
-2.37%
$1.04 million $35,564
Mar 1, 7 PM $0.0161
-1.14%
$1.06 million $34,751
Mar 1, 6 PM $0.0162
+0.92%
$1.07 million $34,390
Mar 1, 5 PM $0.0161
-1.65%
$1.06 million $33,981
Mar 1, 4 PM $0.0164
-1.73%
$1.08 million $29,684
Mar 1, 3 PM $0.0166
+0.18%
$1.1 million $29,586
Mar 1, 2 PM $0.0166
+0.50%
$1.1 million $29,450