Brett (ETH) Historical Data

BRETT Page 66
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $0.0166
+0.50%
$1.1 million $29,450
Mar 1, 1 PM $0.0165
+0.59%
$1.09 million $29,396
Mar 1, 12 PM $0.0164
-0.28%
$1.09 million $29,298
Mar 1, 11 AM $0.0165
-0.02%
$1.09 million $29,205
Mar 1, 10 AM $0.0165
+0.10%
$1.09 million $29,190
Mar 1, 9 AM $0.0164
-0.28%
$1.09 million $29,195
Mar 1, 8 AM $0.0165
-0.99%
$1.09 million $29,270
Mar 1, 7 AM $0.0166
+0.39%
$1.1 million $33,166
Mar 1, 6 AM $0.0166
-0.76%
$1.1 million $33,226
Mar 1, 5 AM $0.0167
-0.41%
$1.1 million $33,221
Mar 1, 4 AM $0.0167
-0.43%
$1.11 million $33,273
Mar 1, 3 AM $0.0168
-0.58%
$1.11 million $33,248
Mar 1, 2 AM $0.0169
+4.12%
$1.12 million $33,271
Mar 1, 1 AM $0.0162
+0.43%
$1.07 million $32,363
Mar 1, 12 AM $0.0162
-0.37%
$1.07 million $32,384
Feb 28, 11 PM $0.0162
-0.03%
$1.07 million $32,247
Feb 28, 10 PM $0.0162
+0.54%
$1.07 million $31,626
Feb 28, 9 PM $0.0162
+0.63%
$1.07 million $31,370
Feb 28, 8 PM $0.0161
+1.04%
$1.06 million $31,374
Feb 28, 7 PM $0.0159
+1.43%
$1.05 million $31,257
Feb 28, 6 PM $0.0156
+1.19%
$1.03 million $29,136
Feb 28, 5 PM $0.0154
-0.17%
$1.02 million $29,318
Feb 28, 4 PM $0.0154
+0.59%
$1.02 million $31,524
Feb 28, 3 PM $0.0153
+0.35%
$1.01 million $31,888
Feb 28, 2 PM $0.0153
+0.55%
$1.01 million $32,086
Feb 28, 1 PM $0.0151
+0.15%
$1 million $32,137
Feb 28, 12 PM $0.0151
+0.45%
$998,140 $32,222
Feb 28, 11 AM $0.015
+0.26%
$993,330 $30,325
Feb 28, 10 AM $0.015
+0.33%
$990,712 $30,345
Feb 28, 9 AM $0.0149
+0.07%
$987,432 $29,872
Feb 28, 8 AM $0.0149
-0.81%
$986,775 $29,768
Feb 28, 7 AM $0.0151
+0.68%
$994,831 $29,776
Feb 28, 6 AM $0.015
-3.25%
$988,073 $29,856
Feb 28, 5 AM $0.0155
-0.29%
$1.02 million $29,925
Feb 28, 4 AM $0.0155
+0.13%
$1.02 million $29,886
Feb 28, 3 AM $0.0155
-0.23%
$1.02 million $29,898
Feb 28, 2 AM $0.0155
+0.21%
$1.03 million $30,983
Feb 28, 1 AM $0.0155
-0.22%
$1.02 million $31,015
Feb 28, 12 AM $0.0155
-0.02%
$1.03 million $30,981
Feb 27, 11 PM $0.0155
+1.30%
$1.03 million $31,083
Feb 27, 10 PM $0.0153
-0.05%
$1.01 million $31,194
Feb 27, 9 PM $0.0153
+2.34%
$1.01 million $31,176
Feb 27, 8 PM $0.015
+0.00%
$988,693 $31,095
Feb 27, 7 PM $0.015
+0.37%
$988,690 $30,903
Feb 27, 6 PM $0.0149
-0.50%
$985,014 $30,700
Feb 27, 5 PM $0.015
-0.33%
$987,804 $30,675
Feb 27, 4 PM $0.015
-0.88%
$991,454 $30,647
Feb 27, 3 PM $0.0151
+0.24%
$1 million $30,341
Feb 27, 2 PM $0.0151
-0.68%
$998,772 $30,240
Feb 27, 1 PM $0.0152
-1.24%
$1.01 million $29,833