Brett (ETH) Historical Data

BRETT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0203
-2.03%
$ 1.34 million $ 130,244
Dec 16, 5 AM $ 0.0207
+0.14%
$ 1.36 million $ 130,155
Dec 16, 4 AM $ 0.0207
-0.21%
$ 1.36 million $ 131,897
Dec 16, 3 AM $ 0.0207
+0.11%
$ 1.37 million $ 132,784
Dec 16, 2 AM $ 0.0207
+0.10%
$ 1.36 million $ 133,872
Dec 16, 1 AM $ 0.0206
-0.05%
$ 1.36 million $ 136,742
Dec 16, 12 AM $ 0.0207
+0.06%
$ 1.36 million $ 139,113
Dec 15, 11 PM $ 0.0206
-0.47%
$ 1.36 million $ 139,764
Dec 15, 10 PM $ 0.0207
-0.09%
$ 1.37 million $ 139,861
Dec 15, 9 PM $ 0.0208
+0.09%
$ 1.37 million $ 140,174
Dec 15, 8 PM $ 0.0207
-2.89%
$ 1.37 million $ 140,346
Dec 15, 7 PM $ 0.0214
-6.64%
$ 1.41 million $ 141,765
Dec 15, 6 PM $ 0.0229
-0.25%
$ 1.51 million $ 137,890
Dec 15, 5 PM $ 0.0229
-0.19%
$ 1.51 million $ 134,339
Dec 15, 4 PM $ 0.023
+0.06%
$ 1.52 million $ 131,006
Dec 15, 3 PM $ 0.023
-0.25%
$ 1.52 million $ 126,512
Dec 15, 2 PM $ 0.023
-0.14%
$ 1.52 million $ 113,599
Dec 15, 1 PM $ 0.0231
+0.07%
$ 1.52 million $ 104,798
Dec 15, 12 PM $ 0.023
-0.07%
$ 1.52 million $ 102,268
Dec 15, 11 AM $ 0.0231
-0.04%
$ 1.52 million $ 102,377
Dec 15, 10 AM $ 0.0231
+0.31%
$ 1.52 million $ 104,395
Dec 15, 9 AM $ 0.023
+0.01%
$ 1.52 million $ 103,423
Dec 15, 8 AM $ 0.023
+0.02%
$ 1.52 million $ 103,807
Dec 15, 7 AM $ 0.023
-0.09%
$ 1.52 million $ 105,443
Dec 15, 6 AM $ 0.023
+0.05%
$ 1.52 million $ 103,292
Dec 15, 5 AM $ 0.023
-1.43%
$ 1.52 million $ 103,064
Dec 15, 4 AM $ 0.0233
+0.03%
$ 1.54 million $ 102,563
Dec 15, 3 AM $ 0.0233
+0.19%
$ 1.54 million $ 103,517
Dec 15, 2 AM $ 0.0233
+0.46%
$ 1.54 million $ 105,302
Dec 15, 1 AM $ 0.0232
-0.17%
$ 1.53 million $ 106,145
Dec 15, 12 AM $ 0.0232
+0.20%
$ 1.53 million $ 107,047
Dec 14, 11 PM $ 0.0232
-0.20%
$ 1.53 million $ 108,171
Dec 14, 10 PM $ 0.0232
-0.06%
$ 1.53 million $ 109,050
Dec 14, 9 PM $ 0.0232
+0.15%
$ 1.53 million $ 109,735
Dec 14, 8 PM $ 0.0232
+0.11%
$ 1.53 million $ 108,792
Dec 14, 7 PM $ 0.0232
+0.03%
$ 1.53 million $ 107,599
Dec 14, 6 PM $ 0.0232
+0.43%
$ 1.53 million $ 108,886
Dec 14, 5 PM $ 0.0231
-0.17%
$ 1.52 million $ 110,023
Dec 14, 4 PM $ 0.0231
+0.05%
$ 1.52 million $ 109,299
Dec 14, 3 PM $ 0.0231
+0.13%
$ 1.52 million $ 109,135
Dec 14, 2 PM $ 0.0231
-0.10%
$ 1.52 million $ 108,997
Dec 14, 1 PM $ 0.0231
-0.69%
$ 1.52 million $ 108,340
Dec 14, 12 PM $ 0.0232
+0.54%
$ 1.53 million $ 107,640
Dec 14, 11 AM $ 0.0231
+0.52%
$ 1.53 million $ 106,227
Dec 14, 10 AM $ 0.023
-0.27%
$ 1.52 million $ 104,300
Dec 14, 9 AM $ 0.0231
+0.21%
$ 1.52 million $ 107,091
Dec 14, 8 AM $ 0.023
-0.06%
$ 1.52 million $ 108,442
Dec 14, 7 AM $ 0.023
-0.31%
$ 1.52 million $ 109,176
Dec 14, 6 AM $ 0.0231
-0.03%
$ 1.52 million $ 113,222
Dec 14, 5 AM $ 0.0231
-0.10%
$ 1.52 million $ 116,807