Brett (ETH) Historical Data

BRETT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.0231
-0.79%
$ 1.53 million $ 119,571
Dec 14, 3 AM $ 0.0233
+0.29%
$ 1.54 million $ 121,224
Dec 14, 2 AM $ 0.0232
+0.19%
$ 1.53 million $ 120,551
Dec 14, 1 AM $ 0.0232
+0.41%
$ 1.53 million $ 118,658
Dec 14, 12 AM $ 0.0231
+0.13%
$ 1.52 million $ 118,321
Dec 13, 11 PM $ 0.0231
+0.06%
$ 1.52 million $ 118,715
Dec 13, 10 PM $ 0.0231
+0.01%
$ 1.52 million $ 118,660
Dec 13, 9 PM $ 0.0231
-0.02%
$ 1.52 million $ 118,516
Dec 13, 8 PM $ 0.0231
-0.84%
$ 1.52 million $ 119,834
Dec 13, 7 PM $ 0.0233
+0.39%
$ 1.53 million $ 121,194
Dec 13, 6 PM $ 0.0232
+0.09%
$ 1.53 million $ 121,300
Dec 13, 5 PM $ 0.0231
+0.13%
$ 1.53 million $ 123,474
Dec 13, 4 PM $ 0.0231
+0.52%
$ 1.53 million $ 127,903
Dec 13, 3 PM $ 0.023
+0.57%
$ 1.52 million $ 138,073
Dec 13, 2 PM $ 0.0229
-0.20%
$ 1.51 million $ 152,255
Dec 13, 1 PM $ 0.0229
+0.21%
$ 1.51 million $ 157,425
Dec 13, 12 PM $ 0.0229
-0.79%
$ 1.51 million $ 161,227
Dec 13, 11 AM $ 0.023
+0.14%
$ 1.52 million $ 165,357
Dec 13, 10 AM $ 0.023
+0.16%
$ 1.52 million $ 167,634
Dec 13, 9 AM $ 0.023
-0.07%
$ 1.52 million $ 170,873
Dec 13, 8 AM $ 0.023
+1.20%
$ 1.52 million $ 174,316
Dec 13, 7 AM $ 0.0227
+0.08%
$ 1.5 million $ 176,301
Dec 13, 6 AM $ 0.0227
+0.59%
$ 1.5 million $ 178,402
Dec 13, 5 AM $ 0.0226
-0.17%
$ 1.49 million $ 180,094
Dec 13, 4 AM $ 0.0226
+0.24%
$ 1.49 million $ 181,693
Dec 13, 3 AM $ 0.0226
+0.37%
$ 1.49 million $ 186,624
Dec 13, 2 AM $ 0.0225
-0.12%
$ 1.48 million $ 191,184
Dec 13, 1 AM $ 0.0225
-1.05%
$ 1.48 million $ 196,382
Dec 13, 12 AM $ 0.0227
-0.12%
$ 1.5 million $ 202,905
Dec 12, 11 PM $ 0.0228
+0.05%
$ 1.5 million $ 207,510
Dec 12, 10 PM $ 0.0228
+0.14%
$ 1.5 million $ 216,504
Dec 12, 9 PM $ 0.0227
+0.17%
$ 1.5 million $ 224,484
Dec 12, 8 PM $ 0.0227
-2.06%
$ 1.5 million $ 241,122
Dec 12, 7 PM $ 0.0232
-4.36%
$ 1.53 million $ 252,472
Dec 12, 6 PM $ 0.0242
-0.18%
$ 1.6 million $ 263,546
Dec 12, 5 PM $ 0.0243
-0.02%
$ 1.6 million $ 275,665
Dec 12, 4 PM $ 0.0243
+0.02%
$ 1.6 million $ 285,325
Dec 12, 3 PM $ 0.0243
+0.13%
$ 1.6 million $ 294,864
Dec 12, 2 PM $ 0.0242
-0.10%
$ 1.6 million $ 301,325
Dec 12, 1 PM $ 0.0243
-0.07%
$ 1.6 million $ 317,652
Dec 12, 12 PM $ 0.0243
+0.03%
$ 1.6 million $ 327,825
Dec 12, 11 AM $ 0.0243
+0.08%
$ 1.6 million $ 323,490
Dec 12, 10 AM $ 0.0242
-0.10%
$ 1.6 million $ 319,559
Dec 12, 9 AM $ 0.0243
+0.16%
$ 1.6 million $ 314,052
Dec 12, 8 AM $ 0.0242
-0.16%
$ 1.6 million $ 308,392
Dec 12, 7 AM $ 0.0243
+0.04%
$ 1.6 million $ 303,628
Dec 12, 6 AM $ 0.0243
-0.16%
$ 1.6 million $ 297,885
Dec 12, 5 AM $ 0.0243
+0.15%
$ 1.6 million $ 292,209
Dec 12, 4 AM $ 0.0243
-0.16%
$ 1.6 million $ 288,010
Dec 12, 3 AM $ 0.0243
+1.23%
$ 1.6 million $ 282,432