Brett (ETH) Historical Data

BRETT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $0.0154
-1.61%
$1.02 million $29,752
Feb 27, 11 AM $0.0157
-0.98%
$1.03 million $29,133
Feb 27, 10 AM $0.0158
-1.63%
$1.05 million $29,121
Feb 27, 9 AM $0.0161
-0.82%
$1.06 million $29,558
Feb 27, 8 AM $0.0162
+0.16%
$1.07 million $29,670
Feb 27, 7 AM $0.0162
-0.25%
$1.07 million $29,662
Feb 27, 6 AM $0.0162
-0.36%
$1.07 million $29,579
Feb 27, 5 AM $0.0163
-0.11%
$1.08 million $29,474
Feb 27, 4 AM $0.0163
+0.46%
$1.08 million $29,480
Feb 27, 3 AM $0.0162
+0.33%
$1.07 million $29,473
Feb 27, 2 AM $0.0162
+0.50%
$1.07 million $29,493
Feb 27, 1 AM $0.0161
+0.25%
$1.06 million $29,458
Feb 27, 12 AM $0.0161
-4.00%
$1.06 million $29,437
Feb 26, 11 PM $0.0167
-0.28%
$1.1 million $29,502
Feb 26, 10 PM $0.0168
-0.02%
$1.11 million $29,433
Feb 26, 9 PM $0.0168
-0.04%
$1.11 million $29,253
Feb 26, 8 PM $0.0168
-0.12%
$1.11 million $29,238
Feb 26, 7 PM $0.0168
+0.62%
$1.11 million $29,196
Feb 26, 6 PM $0.0167
+0.72%
$1.1 million $29,253
Feb 26, 5 PM $0.0166
-0.08%
$1.09 million $29,120
Feb 26, 4 PM $0.0166
-2.10%
$1.1 million $28,981
Feb 26, 3 PM $0.0169
-2.38%
$1.12 million $29,385
Feb 26, 2 PM $0.0173
-1.04%
$1.14 million $29,312
Feb 26, 1 PM $0.0175
+0.59%
$1.16 million $29,193
Feb 26, 12 PM $0.0174
+0.70%
$1.15 million $29,296
Feb 26, 11 AM $0.0173
-0.28%
$1.14 million $29,347
Feb 26, 10 AM $0.0173
-0.64%
$1.14 million $28,882
Feb 26, 9 AM $0.0174
+1.34%
$1.15 million $28,921
Feb 26, 8 AM $0.0172
+0.17%
$1.14 million $28,931
Feb 26, 7 AM $0.0172
-2.77%
$1.13 million $28,925
Feb 26, 6 AM $0.0177
-0.19%
$1.17 million $28,910
Feb 26, 5 AM $0.0177
-0.38%
$1.17 million $31,083
Feb 26, 4 AM $0.0178
+1.07%
$1.17 million $31,084
Feb 26, 3 AM $0.0176
+0.17%
$1.16 million $31,059
Feb 26, 2 AM $0.0176
-0.41%
$1.16 million $30,914
Feb 26, 1 AM $0.0176
-0.30%
$1.16 million $30,767
Feb 26, 12 AM $0.0177
+0.39%
$1.17 million $30,747
Feb 25, 11 PM $0.0176
-1.20%
$1.16 million $30,741
Feb 25, 10 PM $0.0178
-0.34%
$1.18 million $30,703
Feb 25, 9 PM $0.0179
+1.00%
$1.18 million $30,695
Feb 25, 8 PM $0.0177
+0.20%
$1.17 million $30,866
Feb 25, 7 PM $0.0177
-1.16%
$1.17 million $30,993
Feb 25, 6 PM $0.0179
+0.11%
$1.18 million $29,609
Feb 25, 5 PM $0.0179
+1.63%
$1.18 million $30,091
Feb 25, 4 PM $0.0176
+2.68%
$1.16 million $30,908
Feb 25, 3 PM $0.0172
+2.63%
$1.13 million $30,349
Feb 25, 2 PM $0.0167
+0.41%
$1.1 million $30,409
Feb 25, 1 PM $0.0166
+0.93%
$1.1 million $30,510
Feb 25, 12 PM $0.0165
+1.04%
$1.09 million $30,462
Feb 25, 11 AM $0.0163
+0.59%
$1.08 million $30,672