Brett (ETH) Historical Data

BRETT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $0.0179
+1.00%
$1.18 million $30,695
Feb 25, 8 PM $0.0177
+0.20%
$1.17 million $30,866
Feb 25, 7 PM $0.0177
-1.16%
$1.17 million $30,993
Feb 25, 6 PM $0.0179
+0.11%
$1.18 million $29,609
Feb 25, 5 PM $0.0179
+1.63%
$1.18 million $30,091
Feb 25, 4 PM $0.0176
+2.68%
$1.16 million $30,908
Feb 25, 3 PM $0.0172
+2.63%
$1.13 million $30,349
Feb 25, 2 PM $0.0167
+0.41%
$1.1 million $30,409
Feb 25, 1 PM $0.0166
+0.93%
$1.1 million $30,510
Feb 25, 12 PM $0.0165
+1.04%
$1.09 million $30,462
Feb 25, 11 AM $0.0163
+0.59%
$1.08 million $30,672
Feb 25, 10 AM $0.0162
+0.12%
$1.07 million $31,036
Feb 25, 9 AM $0.0162
+0.43%
$1.07 million $31,453
Feb 25, 8 AM $0.0161
+0.97%
$1.06 million $31,864
Feb 25, 7 AM $0.016
+0.36%
$1.05 million $32,274
Feb 25, 6 AM $0.0159
-0.22%
$1.05 million $32,656
Feb 25, 5 AM $0.0159
-0.77%
$1.05 million $32,833
Feb 25, 4 AM $0.0161
+0.17%
$1.06 million $33,175
Feb 25, 3 AM $0.016
-0.79%
$1.06 million $33,561
Feb 25, 2 AM $0.0162
+4.17%
$1.07 million $34,220
Feb 25, 1 AM $0.0155
+3.89%
$1.03 million $34,696
Feb 25, 12 AM $0.0149
+0.15%
$986,758 $35,129
Feb 24, 11 PM $0.0149
-0.18%
$985,253 $35,493
Feb 24, 10 PM $0.0149
+1.41%
$987,052 $36,184
Feb 24, 9 PM $0.0147
-0.19%
$973,367 $36,794
Feb 24, 8 PM $0.0148
+0.24%
$975,187 $36,998
Feb 24, 7 PM $0.0147
-0.02%
$972,803 $37,474
Feb 24, 6 PM $0.0147
-0.39%
$973,175 $37,891
Feb 24, 5 PM $0.0148
+0.32%
$976,604 $37,976
Feb 24, 4 PM $0.0147
+0.19%
$971,309 $37,615
Feb 24, 3 PM $0.0147
+0.44%
$969,507 $38,072
Feb 24, 2 PM $0.0146
+0.61%
$964,941 $38,520
Feb 24, 1 PM $0.0145
-0.21%
$959,129 $38,983
Feb 24, 12 PM $0.0145
+0.44%
$961,132 $39,496
Feb 24, 11 AM $0.0145
-0.16%
$956,558 $39,610
Feb 24, 10 AM $0.0145
+0.16%
$957,726 $39,627
Feb 24, 9 AM $0.0145
-0.45%
$956,227 $39,514
Feb 24, 8 AM $0.0145
+0.48%
$960,534 $39,555
Feb 24, 7 AM $0.0145
+0.03%
$955,906 $39,580
Feb 24, 6 AM $0.0145
-0.22%
$955,426 $39,737
Feb 24, 5 AM $0.0145
-0.17%
$957,567 $39,959
Feb 24, 4 AM $0.0145
-0.07%
$959,197 $40,060
Feb 24, 3 AM $0.0145
-0.62%
$960,016 $40,067
Feb 24, 2 AM $0.0146
+0.03%
$965,973 $39,852
Feb 24, 1 AM $0.0146
-1.35%
$965,847 $39,751
Feb 24, 12 AM $0.0148
+0.72%
$978,063 $40,097
Feb 23, 11 PM $0.0147
-0.46%
$971,105 $40,118
Feb 23, 10 PM $0.0148
+0.00%
$976,089 $40,153
Feb 23, 9 PM $0.0148
+0.26%
$976,390 $40,201
Feb 23, 8 PM $0.0147
+0.19%
$973,574 $40,428