Brett (ETH) Historical Data

BRETT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.0243
+1.23%
$ 1.6 million $ 282,432
Dec 12, 2 AM $ 0.024
+0.07%
$ 1.58 million $ 278,419
Dec 12, 1 AM $ 0.024
-0.40%
$ 1.58 million $ 274,801
Dec 12, 12 AM $ 0.0241
-0.09%
$ 1.59 million $ 267,201
Dec 11, 11 PM $ 0.0241
+0.14%
$ 1.59 million $ 266,932
Dec 11, 10 PM $ 0.0241
+0.84%
$ 1.59 million $ 267,390
Dec 11, 9 PM $ 0.0239
+0.86%
$ 1.58 million $ 270,777
Dec 11, 8 PM $ 0.0237
+0.14%
$ 1.56 million $ 267,416
Dec 11, 7 PM $ 0.0236
+0.04%
$ 1.56 million $ 277,290
Dec 11, 6 PM $ 0.0236
+0.38%
$ 1.56 million $ 287,412
Dec 11, 5 PM $ 0.0235
+0.16%
$ 1.55 million $ 278,044
Dec 11, 4 PM $ 0.0235
-0.18%
$ 1.55 million $ 263,558
Dec 11, 3 PM $ 0.0235
+0.10%
$ 1.55 million $ 247,383
Dec 11, 2 PM $ 0.0235
-0.06%
$ 1.55 million $ 226,696
Dec 11, 1 PM $ 0.0235
+0.20%
$ 1.55 million $ 206,735
Dec 11, 12 PM $ 0.0235
-0.11%
$ 1.55 million $ 193,536
Dec 11, 11 AM $ 0.0235
-0.38%
$ 1.55 million $ 193,967
Dec 11, 10 AM $ 0.0236
+0.04%
$ 1.56 million $ 196,635
Dec 11, 9 AM $ 0.0236
+0.07%
$ 1.56 million $ 199,877
Dec 11, 8 AM $ 0.0236
-0.86%
$ 1.56 million $ 201,598
Dec 11, 7 AM $ 0.0238
-0.79%
$ 1.57 million $ 202,599
Dec 11, 6 AM $ 0.024
-0.07%
$ 1.58 million $ 203,511
Dec 11, 5 AM $ 0.024
+0.12%
$ 1.58 million $ 205,046
Dec 11, 4 AM $ 0.024
-0.03%
$ 1.58 million $ 206,862
Dec 11, 3 AM $ 0.024
-0.24%
$ 1.59 million $ 206,045
Dec 11, 2 AM $ 0.0241
-0.70%
$ 1.59 million $ 205,964
Dec 11, 1 AM $ 0.0243
-2.00%
$ 1.6 million $ 204,948
Dec 11, 12 AM $ 0.0248
-2.20%
$ 1.63 million $ 205,265
Dec 10, 11 PM $ 0.0253
-0.02%
$ 1.67 million $ 207,526
Dec 10, 10 PM $ 0.0253
-0.15%
$ 1.67 million $ 202,421
Dec 10, 9 PM $ 0.0253
-0.02%
$ 1.67 million $ 192,696
Dec 10, 8 PM $ 0.0254
+0.18%
$ 1.67 million $ 179,597
Dec 10, 7 PM $ 0.0253
+0.04%
$ 1.67 million $ 185,178
Dec 10, 6 PM $ 0.0253
+0.27%
$ 1.67 million $ 189,262
Dec 10, 5 PM $ 0.0252
+0.08%
$ 1.66 million $ 215,404
Dec 10, 4 PM $ 0.0252
+0.38%
$ 1.66 million $ 253,248
Dec 10, 3 PM $ 0.0251
-0.57%
$ 1.66 million $ 298,498
Dec 10, 2 PM $ 0.0252
+0.22%
$ 1.67 million $ 306,998
Dec 10, 1 PM $ 0.0252
-0.12%
$ 1.66 million $ 305,937
Dec 10, 12 PM $ 0.0252
+0.28%
$ 1.66 million $ 306,890
Dec 10, 11 AM $ 0.0251
-0.21%
$ 1.66 million $ 307,781
Dec 10, 10 AM $ 0.0252
+0.50%
$ 1.66 million $ 306,424
Dec 10, 9 AM $ 0.025
-0.39%
$ 1.65 million $ 304,973
Dec 10, 8 AM $ 0.0251
+0.02%
$ 1.66 million $ 206,572
Dec 10, 7 AM $ 0.0251
-0.28%
$ 1.66 million $ 207,312
Dec 10, 6 AM $ 0.0252
+1.13%
$ 1.66 million $ 206,976
Dec 10, 5 AM $ 0.0249
+0.04%
$ 1.65 million $ 303,298
Dec 10, 4 AM $ 0.0249
-0.01%
$ 1.65 million $ 303,587
Dec 10, 3 AM $ 0.0249
-0.14%
$ 1.65 million $ 303,599
Dec 10, 2 AM $ 0.025
+0.09%
$ 1.65 million $ 304,591