Brett (ETH) Historical Data

BRETT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $0.0147
+0.19%
$973,574 $40,428
Feb 23, 7 PM $0.0147
-0.17%
$971,766 $40,475
Feb 23, 6 PM $0.0147
+0.51%
$973,447 $40,503
Feb 23, 5 PM $0.0147
-1.96%
$968,461 $40,454
Feb 23, 4 PM $0.015
-0.50%
$987,792 $40,375
Feb 23, 3 PM $0.015
-0.46%
$992,725 $40,360
Feb 23, 2 PM $0.0151
-1.00%
$997,850 $40,303
Feb 23, 1 PM $0.0153
+0.28%
$1.01 million $40,125
Feb 23, 12 PM $0.0152
+0.22%
$1.01 million $40,086
Feb 23, 11 AM $0.0152
+0.02%
$1 million $40,197
Feb 23, 10 AM $0.0152
-0.48%
$1 million $40,303
Feb 23, 9 AM $0.0152
+2.01%
$1.01 million $40,470
Feb 23, 8 AM $0.0149
-0.32%
$987,781 $40,429
Feb 23, 7 AM $0.015
+0.43%
$990,769 $41,401
Feb 23, 6 AM $0.0149
+0.58%
$986,523 $41,347
Feb 23, 5 AM $0.0148
+0.40%
$980,842 $41,153
Feb 23, 4 AM $0.0148
-0.30%
$976,886 $40,773
Feb 23, 3 AM $0.0148
+0.04%
$979,514 $40,364
Feb 23, 2 AM $0.0148
-2.12%
$979,469 $40,071
Feb 23, 1 AM $0.0151
-3.86%
$1 million $38,675
Feb 23, 12 AM $0.0158
-0.79%
$1.04 million $37,718
Feb 22, 11 PM $0.0159
-0.12%
$1.05 million $37,610
Feb 22, 10 PM $0.0159
+0.45%
$1.05 million $38,543
Feb 22, 9 PM $0.0159
+0.55%
$1.05 million $39,391
Feb 22, 8 PM $0.0158
-0.20%
$1.04 million $40,188
Feb 22, 7 PM $0.0158
+0.10%
$1.05 million $40,847
Feb 22, 6 PM $0.0158
+0.01%
$1.04 million $41,452
Feb 22, 5 PM $0.0158
-3.49%
$1.04 million $42,026
Feb 22, 4 PM $0.0164
+0.00%
$1.08 million $42,602
Feb 22, 3 PM $0.0164
+0.25%
$1.08 million $43,414
Feb 22, 2 PM $0.0164
+0.13%
$1.08 million $44,197
Feb 22, 1 PM $0.0163
-0.83%
$1.08 million $45,004
Feb 22, 12 PM $0.0165
-0.70%
$1.09 million $45,713
Feb 22, 11 AM $0.0166
+0.06%
$1.1 million $46,398
Feb 22, 10 AM $0.0166
+0.10%
$1.09 million $45,644
Feb 22, 9 AM $0.0166
+0.25%
$1.09 million $44,790
Feb 22, 8 AM $0.0165
-0.14%
$1.09 million $43,950
Feb 22, 7 AM $0.0165
-0.02%
$1.09 million $43,109
Feb 22, 6 AM $0.0165
-0.93%
$1.09 million $42,366
Feb 22, 5 AM $0.0167
-0.47%
$1.11 million $41,834
Feb 22, 4 AM $0.0168
-0.03%
$1.11 million $41,347
Feb 22, 3 AM $0.0168
-0.01%
$1.11 million $40,965
Feb 22, 2 AM $0.0168
-0.17%
$1.11 million $40,627
Feb 22, 1 AM $0.0168
+0.23%
$1.11 million $39,929
Feb 22, 12 AM $0.0168
-0.07%
$1.11 million $39,518
Feb 21, 11 PM $0.0168
-0.13%
$1.11 million $38,807
Feb 21, 10 PM $0.0168
-0.30%
$1.11 million $37,418
Feb 21, 9 PM $0.0169
+0.01%
$1.12 million $35,620
Feb 21, 8 PM $0.0169
-0.43%
$1.11 million $33,892
Feb 21, 7 PM $0.0169
-0.15%
$1.12 million $32,314