Brett (ETH) Historical Data

BRETT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0737
-3.13%
$ 4.92 million $ 983,183
Sep 3, 2025 $ 0.076
+11.59%
$ 5.03 million $ 937,501
Sep 2, 2025 $ 0.067
-15.41%
$ 4.49 million $ 1.11 million
Sep 1, 2025 $ 0.0792
+4.75%
$ 5.23 million $ 1.12 million
Aug 31, 2025 $ 0.0768
+15.69%
$ 5 million $ 1.03 million
Aug 30, 2025 $ 0.0664
+4.60%
$ 4.39 million $ 565,049
Aug 29, 2025 $ 0.0635
-7.01%
$ 4.19 million $ 546,433
Aug 28, 2025 $ 0.0682
+0.30%
$ 4.51 million $ 302,187
Aug 27, 2025 $ 0.0682
-3.23%
$ 4.5 million $ 337,298
Aug 26, 2025 $ 0.0701
-12.38%
$ 4.66 million $ 507,835
Aug 25, 2025 $ 0.08
-9.79%
$ 5.29 million $ 697,240
Aug 24, 2025 $ 0.0873
-37.33%
$ 5.92 million $ 2.2 million
Aug 23, 2025 $ 0.139
+1.56%
$ 9.3 million $ 931,484
Aug 22, 2025 $ 0.138
+9.39%
$ 9.12 million $ 1.68 million
Aug 21, 2025 $ 0.126
-3.33%
$ 8.44 million $ 1.32 million
Aug 20, 2025 $ 0.131
+10.49%
$ 8.73 million $ 1.58 million
Aug 19, 2025 $ 0.122
-14.10%
$ 7.91 million $ 1.39 million
Aug 18, 2025 $ 0.142
-9.86%
$ 9.49 million $ 1.72 million
Aug 17, 2025 $ 0.158
+9.11%
$ 10.52 million $ 1.01 million
Aug 16, 2025 $ 0.145
+5.94%
$ 9.66 million $ 898,558
Aug 15, 2025 $ 0.137
+0.82%
$ 9.14 million $ 1.09 million
Aug 14, 2025 $ 0.135
-4.52%
$ 9.06 million $ 1.74 million
Aug 13, 2025 $ 0.142
-15.17%
$ 9.49 million $ 2.15 million
Aug 12, 2025 $ 0.167
+4.41%
$ 11.19 million $ 1.32 million
Aug 11, 2025 $ 0.16
-1.12%
$ 10.71 million $ 1.96 million
Aug 10, 2025 $ 0.162
-3.38%
$ 10.85 million $ 1.65 million
Aug 9, 2025 $ 0.168
-5.66%
$ 11.23 million $ 1.32 million
Aug 8, 2025 $ 0.178
+7.90%
$ 11.9 million $ 1.51 million
Aug 7, 2025 $ 0.165
-5.15%
$ 11.06 million $ 1.8 million
Aug 6, 2025 $ 0.174
-2.40%
$ 11.66 million $ 1.59 million
Aug 5, 2025 $ 0.178
+3.85%
$ 11.94 million $ 1.7 million
Aug 4, 2025 $ 0.172
+11.14%
$ 11.5 million $ 1.47 million
Aug 3, 2025 $ 0.155
+6.20%
$ 10.35 million $ 1.31 million
Aug 2, 2025 $ 0.145
-1.03%
$ 9.74 million $ 1.5 million
Aug 1, 2025 $ 0.141
-11.24%
$ 9.8 million $ 2.41 million
Jul 31, 2025 $ 0.159
-5.87%
$ 10.66 million $ 2.08 million
Jul 30, 2025 $ 0.169
+8.13%
$ 11.33 million $ 1.88 million
Jul 29, 2025 $ 0.156
-4.16%
$ 10.48 million $ 1.61 million
Jul 28, 2025 $ 0.163
-4.01%
$ 10.93 million $ 1.72 million
Jul 27, 2025 $ 0.17
-0.79%
$ 11.39 million $ 1.4 million
Jul 26, 2025 $ 0.171
+0.62%
$ 11.48 million $ 1.06 million
Jul 25, 2025 $ 0.169
-0.77%
$ 11.35 million $ 2.53 million
Jul 24, 2025 $ 0.171
+11.79%
$ 11.44 million $ 1.6 million
Jul 23, 2025 $ 0.153
-10.12%
$ 10.24 million $ 1.68 million
Jul 22, 2025 $ 0.17
+2.09%
$ 11.41 million $ 2.05 million
Jul 21, 2025 $ 0.167
+2.73%
$ 11.18 million $ 1.9 million
Jul 20, 2025 $ 0.162
+1.66%
$ 10.88 million $ 1.58 million
Jul 19, 2025 $ 0.159
-3.15%
$ 10.71 million $ 978,481
Jul 18, 2025 $ 0.165
-11.96%
$ 11.06 million $ 2.05 million
Jul 17, 2025 $ 0.187
+5.90%
$ 12.56 million $ 1.89 million