Brett (ETH) Historical Data

BRETT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0119
+0.33%
$ 792,854 $ 71,227
Apr 16, 7 PM $ 0.0119
+0.47%
$ 791,805 $ 70,951
Apr 16, 6 PM $ 0.0118
+0.83%
$ 788,100 $ 68,320
Apr 16, 5 PM $ 0.013
+0.19%
$ 863,647 $ 59,908
Apr 16, 4 PM $ 0.013
-3.08%
$ 863,103 $ 60,257
Apr 16, 3 PM $ 0.0134
+0.52%
$ 889,959 $ 58,539
Apr 16, 2 PM $ 0.0133
-0.08%
$ 885,375 $ 57,830
Apr 16, 1 PM $ 0.0133
-1.48%
$ 885,375 $ 54,161
Apr 16, 12 PM $ 0.0135
+2.75%
$ 898,645 $ 52,322
Apr 16, 11 AM $ 0.0131
-0.36%
$ 874,556 $ 51,806
Apr 16, 10 AM $ 0.0132
-0.11%
$ 877,719 $ 51,628
Apr 16, 9 AM $ 0.0134
-0.32%
$ 888,701 $ 49,128
Apr 16, 8 AM $ 0.0134
+1.26%
$ 891,580 $ 49,166
Apr 16, 7 AM $ 0.0132
+1.20%
$ 880,521 $ 49,161
Apr 16, 6 AM $ 0.0131
-0.30%
$ 870,076 $ 48,993
Apr 16, 5 AM $ 0.0131
-0.48%
$ 870,741 $ 48,210
Apr 16, 4 AM $ 0.0132
-0.27%
$ 874,964 $ 46,499
Apr 16, 3 AM $ 0.0132
+0.47%
$ 876,821 $ 44,444
Apr 16, 2 AM $ 0.0132
+0.28%
$ 877,853 $ 42,746
Apr 16, 1 AM $ 0.0132
+0.29%
$ 875,902 $ 41,071
Apr 16, 12 AM $ 0.0131
+0.00%
$ 873,402 $ 39,920
Apr 15, 11 PM $ 0.0132
-0.19%
$ 878,615 $ 38,185
Apr 15, 10 PM $ 0.0133
+0.97%
$ 880,781 $ 30,681
Apr 15, 9 PM $ 0.0131
-0.09%
$ 870,299 $ 15,266
Apr 15, 8 PM $ 0.0132
-0.20%
$ 874,570 $ 13,487
Apr 15, 7 PM $ 0.0132
+0.99%
$ 876,991 $ 12,695
Apr 15, 6 PM $ 0.0131
+0.13%
$ 872,059 $ 11,077
Apr 15, 5 PM $ 0.0131
+0.57%
$ 869,953 $ 9,614
Apr 15, 4 PM $ 0.013
+0.46%
$ 864,377 $ 8,164
Apr 15, 3 PM $ 0.013
-0.34%
$ 860,394 $ 6,940
Apr 15, 2 PM $ 0.013
+0.25%
$ 863,283 $ 6,403
Apr 15, 1 PM $ 0.0129
-0.08%
$ 859,066 $ 8,975
Apr 15, 12 PM $ 0.0129
+0.39%
$ 859,730 $ 8,282
Apr 15, 11 AM $ 0.0129
+0.00%
$ 856,410 $ 7,688
Apr 15, 10 AM $ 0.0129
-0.31%
$ 856,410 $ 7,257
Apr 15, 9 AM $ 0.0129
+0.94%
$ 859,066 $ 10,491
Apr 15, 8 AM $ 0.0128
+0.00%
$ 851,099 $ 10,439
Apr 15, 7 AM $ 0.0128
+1.83%
$ 851,099 $ 10,439
Apr 15, 6 AM $ 0.0126
+0.00%
$ 835,830 $ 10,634
Apr 15, 5 AM $ 0.0126
-0.90%
$ 835,830 $ 11,966
Apr 15, 4 AM $ 0.0127
+1.55%
$ 843,397 $ 13,965
Apr 15, 3 AM $ 0.0125
-0.51%
$ 830,519 $ 15,400
Apr 15, 2 AM $ 0.0126
-0.54%
$ 834,732 $ 17,262
Apr 15, 1 AM $ 0.0126
+0.20%
$ 839,238 $ 18,939
Apr 15, 12 AM $ 0.0126
+0.97%
$ 837,529 $ 19,697
Apr 14, 11 PM $ 0.0125
+2.62%
$ 829,204 $ 20,461
Apr 14, 10 PM $ 0.0122
+0.29%
$ 808,048 $ 23,238
Apr 14, 9 PM $ 0.0121
+0.27%
$ 805,711 $ 25,060
Apr 14, 8 PM $ 0.0121
-3.35%
$ 803,575 $ 26,367
Apr 14, 7 PM $ 0.0125
+0.87%
$ 831,425 $ 26,859