Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brett (ETH) Historical Data

BRETT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 5 PM $0.00845
+0.00%
$574,729 $745
Sep 18, 4 PM $0.00841
+0.00%
$572,341 $736
Sep 18, 3 PM $0.00835
+0.00%
$568,191 $713
Sep 18, 12 PM $0.00809
+0.00%
$550,355 $489
Sep 18, 11 AM $0.00818
+0.00%
$556,812 $291
Sep 18, 5 AM $0.00803
-0.06%
$546,300 $284
Sep 18, 3 AM $0.00799
+0.00%
$543,589 $160
Sep 18, 1 AM $0.00788
+0.00%
$536,366 $186
Sep 17, 4 PM $0.00793
+0.00%
$539,561 $761
Sep 17, 3 PM $0.00789
+0.00%
$536,874 $724
Sep 17, 2 AM $0.0078
+0.00%
$530,816 $877
Sep 17, 12 AM $0.00783
+0.00%
$532,571 $859
Sep 16, 10 PM $0.00774
+0.00%
$526,617 $1,757
Sep 16, 9 PM $0.00771
+0.00%
$524,810 $1,607
Sep 16, 8 PM $0.00779
+0.12%
$530,421 $1,798
Sep 16, 7 PM $0.00779
+0.00%
$529,954 $1,758
Sep 16, 6 PM $0.00779
+0.00%
$529,773 $1,642
Sep 16, 4 PM $0.00775
+0.28%
$527,350 $1,562
Sep 16, 11 AM $0.00776
+0.00%
$527,884 $3,358
Sep 16, 5 AM $0.00771
+0.00%
$524,636 $3,429
Sep 16, 2 AM $0.00772
+0.00%
$525,174 $5,934
Sep 16, 12 AM $0.0077
-0.38%
$523,774 $5,811
Sep 15, 8 PM $0.00748
+0.00%
$508,694 $4,685
Sep 15, 7 PM $0.00742
+0.00%
$504,723 $4,674
Sep 15, 6 PM $0.00738
+0.46%
$502,480 $4,639
Sep 15, 5 PM $0.00741
+0.00%
$504,533 $4,834
Sep 15, 3 PM $0.00745
+0.24%
$507,071 $4,861
Sep 15, 2 PM $0.00737
-4.12%
$501,476 $5,321
Sep 15, 1 PM $0.00754
+0.30%
$513,040 $4,658
Sep 15, 11 AM $0.00748
+0.00%
$509,108 $4,704
Sep 15, 10 AM $0.00747
+0.00%
$508,214 $4,702
Sep 15, 9 AM $0.00746
+0.00%
$507,731 $4,499
Sep 15, 7 AM $0.00755
+0.00%
$513,845 $4,538
Sep 15, 6 AM $0.00756
+0.00%
$514,608 $4,516
Sep 15, 5 AM $0.00758
+0.00%
$515,845 $4,497
Sep 15, 4 AM $0.00758
-5.86%
$515,609 $5,111
Sep 15, 12 AM $0.00837
+0.00%
$569,371 $3,268
Sep 14, 11 PM $0.00839
-0.39%
$570,878 $3,455
Sep 14, 6 PM $0.00848
+0.00%
$577,336 $4,240
Sep 14, 4 PM $0.00843
+0.00%
$573,924 $4,718
Sep 14, 3 PM $0.00842
+0.00%
$573,139 $3,712
Sep 14, 2 PM $0.00813
+0.68%
$553,254 $3,566
Sep 14, 1 PM $0.00811
+0.73%
$551,876 $3,505
Sep 14, 11 AM $0.00818
+0.58%
$556,580 $3,265
Sep 14, 7 AM $0.00815
+0.00%
$554,722 $3,214
Sep 14, 5 AM $0.00814
+0.00%
$553,620 $2,561
Sep 14, 4 AM $0.00832
+0.52%
$566,158 $2,418
Sep 14, 3 AM $0.00828
+0.00%
$563,324 $2,356
Sep 14, 2 AM $0.00828
+0.00%
$563,164 $1,854
Sep 13, 11 PM $0.00832
+0.00%
$566,339 $1,835