Brett (ETH) Historical Data

BRETT Page 7
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $0.0145
+0.22%
$983,185 $393
Jul 25, 7 AM $0.0144
+0.00%
$977,628 $333
Jul 25, 6 AM $0.0144
+0.00%
$975,185 $319
Jul 25, 5 AM $0.0144
+0.00%
$977,195 $318
Jul 25, 4 AM $0.0144
+0.04%
$977,428 $308
Jul 23, 9 PM $0.0147
+0.00%
$996,533 $977
Jul 23, 7 PM $0.0148
+0.00%
$1 million $966
Jul 23, 2 PM $0.038
+0.00%
$2.58 million $0
Jul 23, 1 PM $0.038
+0.00%
$2.58 million $4
Jul 23, 12 PM $0.038
+0.00%
$2.58 million $4
Jul 23, 11 AM $0.038
+0.00%
$2.58 million $4
Jul 23, 10 AM $0.038
+0.00%
$2.58 million $4
Jul 23, 9 AM $0.038
+0.00%
$2.58 million $4
Jul 23, 8 AM $0.038
+0.00%
$2.58 million $4
Jul 23, 7 AM $0.038
+0.00%
$2.58 million $4
Jul 23, 6 AM $0.038
+0.00%
$2.58 million $4
Jul 23, 5 AM $0.038
+0.00%
$2.58 million $4
Jul 23, 4 AM $0.038
+0.00%
$2.58 million $4
Jul 23, 3 AM $0.038
+0.00%
$2.58 million $4
Jul 23, 2 AM $0.038
+0.00%
$2.58 million $4
Jul 23, 1 AM $0.038
+0.00%
$2.58 million $4
Jul 23, 12 AM $0.038
+0.00%
$2.58 million $4
Jul 22, 11 PM $0.038
+0.00%
$2.58 million $4
Jul 22, 10 PM $0.038
+0.00%
$2.58 million $4
Jul 22, 9 PM $0.038
+0.00%
$2.58 million $4
Jul 22, 8 PM $0.038
+0.00%
$2.58 million $4
Jul 22, 7 PM $0.038
+0.00%
$2.58 million $4
Jul 22, 6 PM $0.038
+0.00%
$2.58 million $4
Jul 22, 5 PM $0.038
+0.00%
$2.58 million $672
Jul 22, 4 PM $0.038
+0.00%
$2.58 million $672
Jul 22, 3 PM $0.038
+0.00%
$2.58 million $672
Jul 22, 2 PM $0.0155
+0.00%
$1.05 million $668
Jul 22, 12 PM $0.0155
-0.16%
$1.05 million $743
Jul 22, 7 AM $0.0155
+0.00%
$1.05 million $744
Jul 22, 3 AM $0.0156
+0.00%
$1.06 million $1,053
Jul 22, 2 AM $0.0157
+0.00%
$1.06 million $1,048
Jul 22, 1 AM $0.0157
+0.00%
$1.07 million $1,024
Jul 21, 5 PM $0.0156
+0.00%
$1.06 million $2,771
Jul 21, 3 PM $0.0158
+0.00%
$1.07 million $2,956
Jul 21, 2 PM $0.0159
+0.00%
$1.08 million $2,879
Jul 21, 1 PM $0.016
+0.00%
$-- $2,854
Jul 21, 12 PM $0.0159
+0.00%
$1.08 million $3,295
Jul 21, 7 AM $0.0159
+0.00%
$1.08 million $3,385
Jul 21, 6 AM $0.0159
+0.00%
$1.08 million $3,355
Jul 21, 5 AM $0.0158
+0.00%
$1.07 million $3,268
Jul 21, 3 AM $0.0159
+0.00%
$1.08 million $2,832
Jul 21, 1 AM $0.0155
+0.31%
$1.05 million $2,618
Jul 20, 10 PM $0.0151
+0.00%
$1.03 million $1,688
Jul 20, 9 PM $0.015
+0.00%
$1.02 million $1,535
Jul 20, 8 PM $0.0149
-0.79%
$1.01 million $1,742