Brett (ETH) Historical Data

BRETT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $0.017
+0.20%
$1.12 million $30,839
Feb 21, 5 PM $0.0169
+1.46%
$1.12 million $29,465
Feb 21, 4 PM $0.0167
-0.15%
$1.1 million $27,550
Feb 21, 3 PM $0.0167
+0.21%
$1.11 million $25,914
Feb 21, 2 PM $0.0167
+1.57%
$1.1 million $24,361
Feb 21, 1 PM $0.0164
+0.09%
$1.09 million $22,841
Feb 21, 12 PM $0.0164
-0.06%
$1.08 million $21,217
Feb 21, 11 AM $0.0164
+0.09%
$1.08 million $19,744
Feb 21, 10 AM $0.0164
+0.21%
$1.08 million $19,646
Feb 21, 9 AM $0.0164
+0.09%
$1.08 million $19,633
Feb 21, 8 AM $0.0163
+0.18%
$1.08 million $19,598
Feb 21, 7 AM $0.0163
+0.06%
$1.08 million $20,327
Feb 21, 6 AM $0.0163
-0.03%
$1.08 million $20,508
Feb 21, 5 AM $0.0163
+0.00%
$1.08 million $20,468
Feb 21, 4 AM $0.0163
+0.19%
$1.08 million $20,522
Feb 21, 3 AM $0.0163
-0.44%
$1.07 million $20,522
Feb 21, 2 AM $0.0163
+0.01%
$1.08 million $20,545
Feb 21, 1 AM $0.0163
+0.15%
$1.08 million $20,962
Feb 21, 12 AM $0.0163
-0.28%
$1.08 million $20,277
Feb 20, 11 PM $0.0164
-0.04%
$1.08 million $21,087
Feb 20, 10 PM $0.0164
+0.03%
$1.08 million $22,038
Feb 20, 9 PM $0.0164
+0.24%
$1.08 million $22,922
Feb 20, 8 PM $0.0163
+0.42%
$1.08 million $23,806
Feb 20, 7 PM $0.0163
-0.30%
$1.07 million $24,659
Feb 20, 6 PM $0.0163
+0.21%
$1.08 million $25,273
Feb 20, 5 PM $0.0163
+0.00%
$1.07 million $26,158
Feb 20, 4 PM $0.0163
+1.16%
$1.07 million $27,211
Feb 20, 3 PM $0.0159
+0.40%
$1.05 million $28,814
Feb 20, 2 PM $0.0159
+0.31%
$1.05 million $29,590
Feb 20, 1 PM $0.0158
-0.17%
$1.04 million $30,524
Feb 20, 12 PM $0.0158
+0.72%
$1.05 million $31,299
Feb 20, 11 AM $0.0157
-0.46%
$1.04 million $31,277
Feb 20, 10 AM $0.0158
-0.28%
$1.04 million $32,116
Feb 20, 9 AM $0.0159
+0.18%
$1.05 million $32,919
Feb 20, 8 AM $0.0158
-0.06%
$1.05 million $33,840
Feb 20, 7 AM $0.0158
+0.07%
$1.05 million $34,840
Feb 20, 6 AM $0.0158
+0.05%
$1.05 million $35,331
Feb 20, 5 AM $0.0158
+0.47%
$1.04 million $36,191
Feb 20, 4 AM $0.0157
-0.49%
$1.04 million $37,017
Feb 20, 3 AM $0.0158
+0.07%
$1.05 million $37,842
Feb 20, 2 AM $0.0158
-0.98%
$1.04 million $38,695
Feb 20, 1 AM $0.016
-0.08%
$1.06 million $39,533
Feb 20, 12 AM $0.016
+0.41%
$1.06 million $40,099
Feb 19, 11 PM $0.0159
+0.16%
$1.05 million $40,131
Feb 19, 10 PM $0.0159
-0.22%
$1.05 million $40,015
Feb 19, 9 PM $0.0159
+0.07%
$1.05 million $39,829
Feb 19, 8 PM $0.0159
+0.27%
$1.05 million $39,619
Feb 19, 7 PM $0.0159
+0.10%
$1.05 million $39,654
Feb 19, 6 PM $0.0159
+1.18%
$1.05 million $41,942
Feb 19, 5 PM $0.0157
-0.49%
$1.04 million $43,974