Brett (ETH) Historical Data

BRETT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.0218
-4.30%
$ 1.44 million $ 256,197
Dec 5, 11 PM $ 0.0228
-0.33%
$ 1.51 million $ 262,113
Dec 5, 10 PM $ 0.0229
-0.78%
$ 1.51 million $ 266,011
Dec 5, 9 PM $ 0.0231
+0.58%
$ 1.52 million $ 268,321
Dec 5, 8 PM $ 0.023
+0.36%
$ 1.52 million $ 275,619
Dec 5, 7 PM $ 0.0229
+0.31%
$ 1.51 million $ 273,744
Dec 5, 6 PM $ 0.0228
-0.54%
$ 1.51 million $ 268,767
Dec 5, 5 PM $ 0.0229
-0.22%
$ 1.51 million $ 261,390
Dec 5, 4 PM $ 0.023
-2.33%
$ 1.52 million $ 263,716
Dec 5, 3 PM $ 0.0235
+0.30%
$ 1.55 million $ 256,630
Dec 5, 2 PM $ 0.0235
-1.45%
$ 1.55 million $ 253,131
Dec 5, 1 PM $ 0.0238
-3.59%
$ 1.57 million $ 250,396
Dec 5, 12 PM $ 0.0247
+0.00%
$ 1.63 million $ 254,258
Dec 5, 11 AM $ 0.0247
+0.06%
$ 1.63 million $ 264,438
Dec 5, 10 AM $ 0.0247
+0.12%
$ 1.63 million $ 273,886
Dec 5, 9 AM $ 0.0247
-1.06%
$ 1.63 million $ 278,711
Dec 5, 8 AM $ 0.025
+0.09%
$ 1.65 million $ 275,946
Dec 5, 7 AM $ 0.025
+0.26%
$ 1.65 million $ 276,418
Dec 5, 6 AM $ 0.025
+0.01%
$ 1.65 million $ 277,291
Dec 5, 5 AM $ 0.025
+0.03%
$ 1.65 million $ 279,489
Dec 5, 4 AM $ 0.0249
-0.05%
$ 1.64 million $ 278,855
Dec 5, 3 AM $ 0.0249
+2.29%
$ 1.65 million $ 275,966
Dec 5, 2 AM $ 0.0244
-0.09%
$ 1.61 million $ 281,130
Dec 5, 1 AM $ 0.0244
+0.10%
$ 1.61 million $ 293,743
Dec 5, 12 AM $ 0.0244
+0.18%
$ 1.61 million $ 301,936
Dec 4, 11 PM $ 0.0244
-0.08%
$ 1.61 million $ 299,524
Dec 4, 10 PM $ 0.0244
+0.01%
$ 1.61 million $ 293,693
Dec 4, 9 PM $ 0.0244
+0.38%
$ 1.61 million $ 285,873
Dec 4, 8 PM $ 0.0243
-0.31%
$ 1.61 million $ 276,969
Dec 4, 7 PM $ 0.0244
-0.53%
$ 1.61 million $ 286,434
Dec 4, 6 PM $ 0.0245
+0.00%
$ 1.62 million $ 290,427
Dec 4, 5 PM $ 0.0245
-1.15%
$ 1.62 million $ 300,045
Dec 4, 4 PM $ 0.0248
-0.36%
$ 1.64 million $ 303,302
Dec 4, 3 PM $ 0.0249
+0.27%
$ 1.64 million $ 301,899
Dec 4, 2 PM $ 0.0248
+0.10%
$ 1.64 million $ 306,610
Dec 4, 1 PM $ 0.0248
-0.05%
$ 1.64 million $ 327,257
Dec 4, 12 PM $ 0.0248
-0.25%
$ 1.64 million $ 329,815
Dec 4, 11 AM $ 0.0249
+0.19%
$ 1.64 million $ 329,886
Dec 4, 10 AM $ 0.0249
+0.22%
$ 1.64 million $ 330,735
Dec 4, 9 AM $ 0.0248
+0.13%
$ 1.64 million $ 328,423
Dec 4, 8 AM $ 0.0249
+0.14%
$ 1.64 million $ 320,505
Dec 4, 7 AM $ 0.0249
+0.04%
$ 1.64 million $ 310,804
Dec 4, 6 AM $ 0.0248
-0.02%
$ 1.64 million $ 299,468
Dec 4, 5 AM $ 0.0248
-0.11%
$ 1.64 million $ 289,256
Dec 4, 4 AM $ 0.0248
+4.08%
$ 1.64 million $ 282,739
Dec 4, 3 AM $ 0.0238
+0.12%
$ 1.57 million $ 276,653
Dec 4, 2 AM $ 0.0238
+0.58%
$ 1.57 million $ 267,040
Dec 4, 1 AM $ 0.0237
+0.39%
$ 1.56 million $ 256,638
Dec 4, 12 AM $ 0.0236
+0.23%
$ 1.56 million $ 250,689
Dec 3, 11 PM $ 0.0235
+1.47%
$ 1.56 million $ 249,736