Brett (ETH) Historical Data

BRETT Page 71
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $0.0157
+0.05%
$1.04 million $45,799
Feb 19, 3 PM $0.0157
-0.80%
$1.04 million $46,445
Feb 19, 2 PM $0.0159
+0.92%
$1.05 million $45,972
Feb 19, 1 PM $0.0157
-1.31%
$1.04 million $45,821
Feb 19, 12 PM $0.0159
-0.27%
$1.05 million $45,778
Feb 19, 11 AM $0.016
-0.25%
$1.06 million $45,814
Feb 19, 10 AM $0.016
-0.35%
$1.06 million $45,553
Feb 19, 9 AM $0.0161
-0.10%
$1.06 million $45,241
Feb 19, 8 AM $0.0161
-0.71%
$1.06 million $44,498
Feb 19, 7 AM $0.0162
-0.10%
$1.07 million $43,140
Feb 19, 6 AM $0.0162
+0.64%
$1.07 million $41,934
Feb 19, 5 AM $0.0161
+0.02%
$1.06 million $40,704
Feb 19, 4 AM $0.0161
-0.06%
$1.06 million $39,460
Feb 19, 3 AM $0.0161
+0.33%
$1.07 million $38,460
Feb 19, 2 AM $0.0161
-0.02%
$1.06 million $42,876
Feb 19, 1 AM $0.0161
+0.59%
$1.06 million $42,003
Feb 19, 12 AM $0.016
-0.53%
$1.06 million $41,228
Feb 18, 11 PM $0.0161
+0.20%
$1.06 million $40,462
Feb 18, 10 PM $0.016
+0.31%
$1.06 million $40,149
Feb 18, 9 PM $0.016
-1.16%
$1.06 million $39,736
Feb 18, 8 PM $0.0162
-0.98%
$1.07 million $34,168
Feb 18, 7 PM $0.0163
-1.44%
$1.08 million $33,836
Feb 18, 6 PM $0.0166
-0.94%
$1.09 million $31,002
Feb 18, 5 PM $0.0167
+0.28%
$1.1 million $28,870
Feb 18, 4 PM $0.0167
-0.22%
$1.1 million $26,522
Feb 18, 3 PM $0.0167
+0.43%
$1.11 million $25,373
Feb 18, 2 PM $0.0167
+3.16%
$1.1 million $25,602
Feb 18, 1 PM $0.0162
-0.91%
$1.07 million $24,950
Feb 18, 12 PM $0.0163
+8.44%
$1.08 million $24,061
Feb 18, 11 AM $0.015
-0.59%
$992,916 $23,546
Feb 18, 10 AM $0.0151
-0.63%
$999,883 $23,354
Feb 18, 9 AM $0.0152
+0.58%
$1.01 million $23,290
Feb 18, 8 AM $0.0152
+0.32%
$1 million $23,551
Feb 18, 7 AM $0.0151
+0.00%
$997,540 $23,699
Feb 18, 6 AM $0.0151
+0.13%
$997,526 $23,382
Feb 18, 5 AM $0.0151
-0.09%
$996,275 $22,991
Feb 18, 4 AM $0.0151
+1.03%
$997,149 $22,613
Feb 18, 3 AM $0.0149
+0.37%
$986,210 $22,343
Feb 18, 2 AM $0.0149
+0.51%
$982,570 $22,497
Feb 18, 1 AM $0.0148
-0.28%
$976,863 $22,977
Feb 18, 12 AM $0.0148
-0.37%
$979,561 $22,584
Feb 17, 11 PM $0.0149
-0.12%
$983,034 $22,171
Feb 17, 10 PM $0.0149
-0.16%
$984,934 $21,813
Feb 17, 9 PM $0.0149
+0.08%
$985,398 $20,694
Feb 17, 8 PM $0.0149
-0.18%
$984,292 $19,657
Feb 17, 7 PM $0.015
+0.27%
$986,844 $19,712
Feb 17, 6 PM $0.0149
+1.59%
$984,221 $20,013
Feb 17, 5 PM $0.0147
-0.78%
$969,175 $23,711
Feb 17, 4 PM $0.0148
+0.06%
$976,826 $34,006
Feb 17, 3 PM $0.0148
+0.65%
$976,238 $32,905