Brett (ETH) Historical Data

BRETT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0192
-1.23%
$ 1.27 million $ 158,059
Dec 1, 9 PM $ 0.0195
-0.11%
$ 1.28 million $ 156,904
Dec 1, 8 PM $ 0.0195
+0.23%
$ 1.29 million $ 143,476
Dec 1, 7 PM $ 0.0195
+0.05%
$ 1.28 million $ 155,734
Dec 1, 6 PM $ 0.0194
-0.10%
$ 1.28 million $ 156,515
Dec 1, 5 PM $ 0.0195
+0.07%
$ 1.28 million $ 156,719
Dec 1, 4 PM $ 0.0194
+0.15%
$ 1.28 million $ 154,789
Dec 1, 3 PM $ 0.0194
-0.29%
$ 1.28 million $ 148,917
Dec 1, 2 PM $ 0.0195
-0.15%
$ 1.28 million $ 133,271
Dec 1, 1 PM $ 0.0195
-0.01%
$ 1.29 million $ 127,446
Dec 1, 12 PM $ 0.0195
-0.04%
$ 1.29 million $ 126,523
Dec 1, 11 AM $ 0.0195
+0.23%
$ 1.29 million $ 123,342
Dec 1, 10 AM $ 0.0195
-0.27%
$ 1.28 million $ 124,801
Dec 1, 9 AM $ 0.0195
+0.05%
$ 1.29 million $ 126,397
Dec 1, 8 AM $ 0.0195
-0.08%
$ 1.29 million $ 129,764
Dec 1, 7 AM $ 0.0195
+0.23%
$ 1.29 million $ 132,091
Dec 1, 6 AM $ 0.0195
-2.32%
$ 1.28 million $ 130,819
Dec 1, 5 AM $ 0.0199
+0.19%
$ 1.32 million $ 131,731
Dec 1, 4 AM $ 0.0199
-0.06%
$ 1.31 million $ 132,892
Dec 1, 3 AM $ 0.0199
-0.09%
$ 1.31 million $ 131,042
Dec 1, 2 AM $ 0.0199
-0.13%
$ 1.31 million $ 130,572
Dec 1, 1 AM $ 0.02
-9.54%
$ 1.32 million $ 126,949
Dec 1, 12 AM $ 0.0221
-5.36%
$ 1.45 million $ 120,315
Nov 30, 11 PM $ 0.0233
+0.04%
$ 1.54 million $ 106,791
Nov 30, 10 PM $ 0.0233
-0.14%
$ 1.54 million $ 107,110
Nov 30, 9 PM $ 0.0233
+0.70%
$ 1.54 million $ 107,880
Nov 30, 8 PM $ 0.0232
-0.08%
$ 1.53 million $ 107,221
Nov 30, 7 PM $ 0.0232
-0.08%
$ 1.53 million $ 106,785
Nov 30, 6 PM $ 0.0232
-0.21%
$ 1.53 million $ 106,918
Nov 30, 5 PM $ 0.0233
-0.03%
$ 1.53 million $ 108,410
Nov 30, 4 PM $ 0.0233
+1.99%
$ 1.54 million $ 108,973
Nov 30, 3 PM $ 0.0228
+1.02%
$ 1.51 million $ 108,924
Nov 30, 2 PM $ 0.0226
+0.79%
$ 1.49 million $ 109,244
Nov 30, 1 PM $ 0.0224
-0.37%
$ 1.48 million $ 107,846
Nov 30, 12 PM $ 0.0225
+1.53%
$ 1.48 million $ 105,376
Nov 30, 11 AM $ 0.0222
+0.12%
$ 1.46 million $ 103,814
Nov 30, 10 AM $ 0.0221
-0.05%
$ 1.46 million $ 101,600
Nov 30, 9 AM $ 0.0221
+0.05%
$ 1.46 million $ 100,661
Nov 30, 8 AM $ 0.0221
-0.12%
$ 1.46 million $ 97,488
Nov 30, 7 AM $ 0.0222
+0.34%
$ 1.46 million $ 94,469
Nov 30, 6 AM $ 0.0221
+0.18%
$ 1.46 million $ 93,081
Nov 30, 5 AM $ 0.022
-0.46%
$ 1.45 million $ 89,275
Nov 30, 4 AM $ 0.0221
+0.23%
$ 1.46 million $ 85,296
Nov 30, 3 AM $ 0.0221
-0.58%
$ 1.46 million $ 80,875
Nov 30, 2 AM $ 0.0222
-0.02%
$ 1.47 million $ 76,162
Nov 30, 1 AM $ 0.0222
+0.99%
$ 1.47 million $ 80,588
Nov 30, 12 AM $ 0.022
+0.70%
$ 1.45 million $ 86,549
Nov 29, 11 PM $ 0.0219
+0.13%
$ 1.44 million $ 94,823
Nov 29, 10 PM $ 0.0218
-0.35%
$ 1.44 million $ 101,913
Nov 29, 9 PM $ 0.0219
-0.04%
$ 1.45 million $ 107,410