Brett (ETH) Historical Data

BRETT Page 73
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $0.0207
+0.25%
$1.37 million $4,637
Feb 15, 7 AM $0.0207
+0.12%
$1.37 million $5,857
Feb 15, 6 AM $0.0207
+0.08%
$1.37 million $7,127
Feb 15, 5 AM $0.0207
+0.07%
$1.37 million $8,402
Feb 15, 4 AM $0.0206
+0.04%
$1.37 million $9,716
Feb 15, 3 AM $0.0206
+0.04%
$1.36 million $11,001
Feb 15, 2 AM $0.0206
+0.03%
$1.36 million $12,255
Feb 15, 1 AM $0.0206
-0.21%
$1.36 million $13,470
Feb 15, 12 AM $0.0207
+0.12%
$1.37 million $14,377
Feb 14, 11 PM $0.0206
+1.16%
$1.37 million $15,262
Feb 14, 10 PM $0.0205
+0.23%
$1.35 million $15,106
Feb 14, 9 PM $0.0204
-0.34%
$1.35 million $17,477
Feb 14, 8 PM $0.0205
+1.19%
$1.36 million $19,826
Feb 14, 7 PM $0.0202
+0.05%
$1.34 million $21,278
Feb 14, 6 PM $0.0202
-0.01%
$1.34 million $22,854
Feb 14, 5 PM $0.0202
-0.01%
$1.34 million $24,259
Feb 14, 4 PM $0.0202
+0.00%
$1.34 million $25,845
Feb 14, 3 PM $0.0202
-0.02%
$1.34 million $27,467
Feb 14, 2 PM $0.0202
+0.00%
$1.34 million $31,521
Feb 14, 1 PM $0.0202
+0.23%
$1.34 million $33,542
Feb 14, 12 PM $0.0202
+0.59%
$1.34 million $35,572
Feb 14, 11 AM $0.0201
+0.95%
$1.33 million $37,298
Feb 14, 10 AM $0.0199
-0.10%
$1.32 million $38,704
Feb 14, 9 AM $0.0199
-0.07%
$1.32 million $39,569
Feb 14, 8 AM $0.0199
+0.48%
$1.32 million $40,243
Feb 14, 7 AM $0.0198
+0.22%
$1.31 million $40,518
Feb 14, 6 AM $0.0198
+0.04%
$1.31 million $40,722
Feb 14, 5 AM $0.0198
-0.15%
$1.31 million $41,078
Feb 14, 4 AM $0.0198
+0.03%
$1.31 million $41,172
Feb 14, 3 AM $0.0198
+0.18%
$1.31 million $40,732
Feb 14, 2 AM $0.0198
-0.15%
$1.31 million $40,312
Feb 14, 1 AM $0.0198
+1.31%
$1.31 million $39,947
Feb 14, 12 AM $0.0195
+0.14%
$1.29 million $39,648
Feb 13, 11 PM $0.0195
-0.02%
$1.29 million $39,607
Feb 13, 10 PM $0.0195
-0.25%
$1.29 million $41,728
Feb 13, 9 PM $0.0196
+0.66%
$1.29 million $41,191
Feb 13, 8 PM $0.0194
-0.60%
$1.29 million $39,252
Feb 13, 7 PM $0.0196
-0.10%
$1.29 million $38,413
Feb 13, 6 PM $0.0196
+0.00%
$1.29 million $37,521
Feb 13, 5 PM $0.0196
-0.18%
$1.29 million $37,382
Feb 13, 4 PM $0.0196
-0.14%
$1.3 million $37,594
Feb 13, 3 PM $0.0196
+3.64%
$1.3 million $37,784
Feb 13, 2 PM $0.0189
+0.63%
$1.25 million $35,040
Feb 13, 1 PM $0.0188
+0.30%
$1.24 million $33,563
Feb 13, 12 PM $0.0188
+0.09%
$1.24 million $31,580
Feb 13, 11 AM $0.0188
+0.07%
$1.24 million $29,601
Feb 13, 10 AM $0.0187
+0.12%
$1.24 million $27,601
Feb 13, 9 AM $0.0187
+0.65%
$1.24 million $25,953
Feb 13, 8 AM $0.0186
+0.52%
$1.23 million $24,429
Feb 13, 7 AM $0.0185
+0.16%
$1.22 million $23,064