Brett (ETH) Historical Data

BRETT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.0219
-0.04%
$ 1.45 million $ 107,410
Nov 29, 8 PM $ 0.0219
+0.29%
$ 1.45 million $ 106,956
Nov 29, 7 PM $ 0.0219
-0.94%
$ 1.44 million $ 106,400
Nov 29, 6 PM $ 0.0221
+0.31%
$ 1.46 million $ 110,399
Nov 29, 5 PM $ 0.022
-0.04%
$ 1.45 million $ 116,762
Nov 29, 4 PM $ 0.022
+0.03%
$ 1.45 million $ 121,260
Nov 29, 3 PM $ 0.022
-0.59%
$ 1.45 million $ 128,841
Nov 29, 2 PM $ 0.0221
-0.25%
$ 1.46 million $ 140,979
Nov 29, 1 PM $ 0.0222
-0.31%
$ 1.46 million $ 157,274
Nov 29, 12 PM $ 0.0222
+0.42%
$ 1.47 million $ 163,883
Nov 29, 11 AM $ 0.0222
-0.50%
$ 1.46 million $ 170,663
Nov 29, 10 AM $ 0.0223
+0.47%
$ 1.47 million $ 174,029
Nov 29, 9 AM $ 0.0222
-2.66%
$ 1.46 million $ 106,623
Nov 29, 8 AM $ 0.0228
+0.47%
$ 1.5 million $ 106,842
Nov 29, 7 AM $ 0.0227
-4.44%
$ 1.5 million $ 107,267
Nov 29, 6 AM $ 0.0237
-0.86%
$ 1.56 million $ 107,938
Nov 29, 5 AM $ 0.0239
+0.00%
$ 1.58 million $ 198,011
Nov 29, 4 AM $ 0.0239
-1.70%
$ 1.58 million $ 203,786
Nov 29, 3 AM $ 0.0243
-0.39%
$ 1.61 million $ 205,840
Nov 29, 2 AM $ 0.0244
-0.42%
$ 1.61 million $ 213,761
Nov 29, 1 AM $ 0.0245
-0.37%
$ 1.61 million $ 217,096
Nov 29, 12 AM $ 0.0246
+0.32%
$ 1.63 million $ 217,437
Nov 28, 11 PM $ 0.0246
-0.41%
$ 1.62 million $ 218,300
Nov 28, 10 PM $ 0.0246
-0.10%
$ 1.62 million $ 219,948
Nov 28, 9 PM $ 0.0246
-0.16%
$ 1.63 million $ 223,387
Nov 28, 8 PM $ 0.0247
+0.14%
$ 1.63 million $ 232,839
Nov 28, 7 PM $ 0.0246
-0.16%
$ 1.63 million $ 243,429
Nov 28, 6 PM $ 0.0246
+2.36%
$ 1.63 million $ 248,519
Nov 28, 5 PM $ 0.024
-0.30%
$ 1.59 million $ 250,958
Nov 28, 4 PM $ 0.0241
-3.26%
$ 1.59 million $ 257,315
Nov 28, 3 PM $ 0.0249
+0.15%
$ 1.64 million $ 261,934
Nov 28, 2 PM $ 0.0249
+0.01%
$ 1.64 million $ 258,979
Nov 28, 1 PM $ 0.0248
+1.09%
$ 1.64 million $ 252,768
Nov 28, 12 PM $ 0.0245
+0.94%
$ 1.62 million $ 258,795
Nov 28, 11 AM $ 0.0243
+1.36%
$ 1.6 million $ 254,866
Nov 28, 10 AM $ 0.024
-0.05%
$ 1.58 million $ 251,646
Nov 28, 9 AM $ 0.024
-0.05%
$ 1.58 million $ 251,376
Nov 28, 8 AM $ 0.024
+0.17%
$ 1.58 million $ 253,963
Nov 28, 7 AM $ 0.0239
+0.26%
$ 1.58 million $ 252,832
Nov 28, 6 AM $ 0.0239
+1.80%
$ 1.58 million $ 251,573
Nov 28, 5 AM $ 0.0235
-0.51%
$ 1.55 million $ 251,724
Nov 28, 4 AM $ 0.0236
+0.87%
$ 1.56 million $ 247,544
Nov 28, 3 AM $ 0.0233
+0.03%
$ 1.54 million $ 245,396
Nov 28, 2 AM $ 0.0233
-0.47%
$ 1.54 million $ 242,459
Nov 28, 1 AM $ 0.0234
-0.91%
$ 1.55 million $ 246,911
Nov 28, 12 AM $ 0.0236
+0.57%
$ 1.56 million $ 242,085
Nov 27, 11 PM $ 0.0236
+0.24%
$ 1.56 million $ 234,771
Nov 27, 10 PM $ 0.0235
+0.39%
$ 1.56 million $ 226,838
Nov 27, 9 PM $ 0.0234
+0.43%
$ 1.55 million $ 221,012
Nov 27, 8 PM $ 0.0233
-0.10%
$ 1.54 million $ 222,549