Brett (ETH) Historical Data

BRETT Page 74
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $0.0185
-0.21%
$1.22 million $22,029
Feb 13, 5 AM $0.0185
-4.73%
$1.23 million $20,864
Feb 13, 4 AM $0.0195
-0.05%
$1.29 million $19,920
Feb 13, 3 AM $0.0195
+0.10%
$1.29 million $19,505
Feb 13, 2 AM $0.0195
+0.04%
$1.29 million $19,606
Feb 13, 1 AM $0.0195
+0.12%
$1.29 million $20,020
Feb 13, 12 AM $0.0195
-0.59%
$1.29 million $20,618
Feb 12, 11 PM $0.0196
+0.18%
$1.3 million $21,249
Feb 12, 10 PM $0.0196
+0.51%
$1.29 million $22,179
Feb 12, 9 PM $0.0195
-0.13%
$1.29 million $24,164
Feb 12, 8 PM $0.0195
-0.73%
$1.29 million $28,031
Feb 12, 7 PM $0.0196
-0.18%
$1.3 million $31,837
Feb 12, 6 PM $0.0197
-0.43%
$1.3 million $35,493
Feb 12, 5 PM $0.0197
-0.23%
$1.31 million $38,370
Feb 12, 4 PM $0.0198
-1.27%
$1.31 million $40,747
Feb 12, 3 PM $0.02
-0.77%
$1.33 million $42,341
Feb 12, 2 PM $0.0202
-1.01%
$1.34 million $45,278
Feb 12, 1 PM $0.0204
+0.00%
$1.35 million $46,828
Feb 12, 12 PM $0.0204
+0.00%
$1.35 million $47,656
Feb 12, 11 AM $0.0204
+0.00%
$1.35 million $48,400
Feb 12, 10 AM $0.0204
+0.14%
$1.35 million $49,119
Feb 12, 9 AM $0.0204
+0.00%
$1.35 million $49,825
Feb 12, 8 AM $0.0204
-0.14%
$1.35 million $50,360
Feb 12, 7 AM $0.0204
-0.02%
$1.35 million $50,630
Feb 12, 6 AM $0.0204
+0.03%
$1.35 million $50,430
Feb 12, 5 AM $0.0204
+0.01%
$1.35 million $50,506
Feb 12, 4 AM $0.0204
+0.13%
$1.35 million $50,611
Feb 12, 3 AM $0.0204
-0.07%
$1.35 million $50,668
Feb 12, 2 AM $0.0204
-0.17%
$1.35 million $50,279
Feb 12, 1 AM $0.0204
+0.23%
$1.35 million $49,177
Feb 12, 12 AM $0.0204
+1.16%
$1.35 million $47,924
Feb 11, 11 PM $0.0201
-0.70%
$1.33 million $47,131
Feb 11, 10 PM $0.0203
-1.04%
$1.34 million $43,543
Feb 11, 9 PM $0.0205
+0.84%
$1.35 million $38,913
Feb 11, 8 PM $0.0203
+0.22%
$1.34 million $34,429
Feb 11, 7 PM $0.0203
+0.39%
$1.34 million $30,000
Feb 11, 6 PM $0.0202
+0.63%
$1.33 million $25,721
Feb 11, 5 PM $0.0201
+0.88%
$1.33 million $21,399
Feb 11, 4 PM $0.02
-0.51%
$1.32 million $17,306
Feb 11, 3 PM $0.0201
-1.02%
$1.32 million $13,653
Feb 11, 2 PM $0.0203
+1.44%
$1.34 million $9,894
Feb 11, 1 PM $0.02
+0.19%
$1.32 million $8,848
Feb 11, 12 PM $0.0199
-0.11%
$1.32 million $8,775
Feb 11, 11 AM $0.02
+1.17%
$1.32 million $8,699
Feb 11, 10 AM $0.0197
-0.59%
$1.3 million $9,092
Feb 11, 9 AM $0.0198
+0.17%
$1.31 million $8,714
Feb 11, 8 AM $0.0198
-0.84%
$1.31 million $9,038
Feb 11, 7 AM $0.02
-1.22%
$1.32 million $8,693
Feb 11, 6 AM $0.0202
-0.60%
$1.33 million $8,883
Feb 11, 5 AM $0.0203
-0.61%
$1.34 million $8,819