Brett (ETH) Historical Data

BRETT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.0233
-0.10%
$ 1.54 million $ 222,549
Nov 27, 7 PM $ 0.0233
+0.87%
$ 1.54 million $ 225,607
Nov 27, 6 PM $ 0.0231
+1.25%
$ 1.53 million $ 229,472
Nov 27, 5 PM $ 0.0229
+0.58%
$ 1.51 million $ 228,500
Nov 27, 4 PM $ 0.0227
+0.83%
$ 1.5 million $ 228,998
Nov 27, 3 PM $ 0.0225
+0.83%
$ 1.48 million $ 220,961
Nov 27, 2 PM $ 0.0223
+2.75%
$ 1.48 million $ 214,873
Nov 27, 1 PM $ 0.0217
-0.27%
$ 1.43 million $ 210,083
Nov 27, 12 PM $ 0.0218
+0.22%
$ 1.44 million $ 208,522
Nov 27, 11 AM $ 0.0218
-0.01%
$ 1.44 million $ 216,544
Nov 27, 10 AM $ 0.0218
+0.65%
$ 1.44 million $ 227,128
Nov 27, 9 AM $ 0.0216
-0.45%
$ 1.43 million $ 236,102
Nov 27, 8 AM $ 0.0217
+0.16%
$ 1.44 million $ 245,384
Nov 27, 7 AM $ 0.0217
-0.28%
$ 1.43 million $ 254,960
Nov 27, 6 AM $ 0.0217
-0.20%
$ 1.44 million $ 263,523
Nov 27, 5 AM $ 0.0218
+1.54%
$ 1.44 million $ 272,532
Nov 27, 4 AM $ 0.0215
+0.53%
$ 1.42 million $ 282,774
Nov 27, 3 AM $ 0.0213
+1.12%
$ 1.41 million $ 289,004
Nov 27, 2 AM $ 0.0211
+0.69%
$ 1.4 million $ 292,258
Nov 27, 1 AM $ 0.0209
+1.74%
$ 1.38 million $ 287,706
Nov 27, 12 AM $ 0.0206
-0.35%
$ 1.36 million $ 298,881
Nov 26, 11 PM $ 0.0207
+1.24%
$ 1.37 million $ 305,893
Nov 26, 10 PM $ 0.0204
+1.11%
$ 1.35 million $ 311,707
Nov 26, 9 PM $ 0.0202
+0.28%
$ 1.33 million $ 337,128
Nov 26, 8 PM $ 0.0201
+0.23%
$ 1.33 million $ 340,960
Nov 26, 7 PM $ 0.0201
+2.56%
$ 1.32 million $ 338,373
Nov 26, 6 PM $ 0.0196
+1.02%
$ 1.29 million $ 335,376
Nov 26, 5 PM $ 0.0193
+2.63%
$ 1.28 million $ 338,180
Nov 26, 4 PM $ 0.0188
+0.19%
$ 1.24 million $ 336,594
Nov 26, 3 PM $ 0.0188
-0.04%
$ 1.24 million $ 344,789
Nov 26, 2 PM $ 0.0188
+1.70%
$ 1.24 million $ 355,998
Nov 26, 1 PM $ 0.0185
+3.88%
$ 1.22 million $ 364,550
Nov 26, 12 PM $ 0.0178
-3.07%
$ 1.17 million $ 373,878
Nov 26, 11 AM $ 0.0184
+0.05%
$ 1.22 million $ 377,201
Nov 26, 10 AM $ 0.0184
+0.32%
$ 1.22 million $ 377,709
Nov 26, 9 AM $ 0.0183
-0.97%
$ 1.21 million $ 378,241
Nov 26, 8 AM $ 0.0185
-0.16%
$ 1.23 million $ 378,226
Nov 26, 7 AM $ 0.0185
+0.64%
$ 1.22 million $ 378,451
Nov 26, 6 AM $ 0.0184
+1.41%
$ 1.22 million $ 382,428
Nov 26, 5 AM $ 0.0182
+0.96%
$ 1.2 million $ 381,709
Nov 26, 4 AM $ 0.018
-1.24%
$ 1.19 million $ 382,794
Nov 26, 3 AM $ 0.0182
+0.08%
$ 1.2 million $ 389,433
Nov 26, 2 AM $ 0.0182
+1.35%
$ 1.2 million $ 390,223
Nov 26, 1 AM $ 0.018
+0.02%
$ 1.19 million $ 388,530
Nov 26, 12 AM $ 0.018
-0.71%
$ 1.19 million $ 382,310
Nov 25, 11 PM $ 0.0181
+3.50%
$ 1.2 million $ 382,587
Nov 25, 10 PM $ 0.0175
+0.43%
$ 1.16 million $ 384,088
Nov 25, 9 PM $ 0.0174
-1.02%
$ 1.15 million $ 366,264
Nov 25, 8 PM $ 0.0176
-0.56%
$ 1.16 million $ 362,013
Nov 25, 7 PM $ 0.0177
+0.36%
$ 1.17 million $ 363,586