Brett (ETH) Historical Data

BRETT Page 75
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $0.0205
-1.21%
$1.35 million $8,914
Feb 11, 3 AM $0.0207
-0.10%
$1.37 million $11,755
Feb 11, 2 AM $0.0207
+1.18%
$1.37 million $11,852
Feb 11, 1 AM $0.0205
+0.12%
$1.35 million $12,564
Feb 11, 12 AM $0.0205
+0.44%
$1.35 million $13,269
Feb 10, 11 PM $0.0203
+1.05%
$1.34 million $13,327
Feb 10, 10 PM $0.02
+0.26%
$1.32 million $14,154
Feb 10, 9 PM $0.0199
-1.80%
$1.31 million $15,008
Feb 10, 8 PM $0.0202
+0.18%
$1.33 million $16,009
Feb 10, 7 PM $0.0202
-0.54%
$1.33 million $17,347
Feb 10, 6 PM $0.0203
-0.34%
$1.34 million $18,133
Feb 10, 5 PM $0.0204
+0.09%
$1.34 million $18,420
Feb 10, 4 PM $0.0203
-1.16%
$1.34 million $19,331
Feb 10, 3 PM $0.0206
+7.46%
$1.36 million $19,991
Feb 10, 2 PM $0.0191
-1.40%
$1.26 million $20,913
Feb 10, 1 PM $0.0143
+0.00%
$943,076 $97
Feb 10, 12 PM $0.0143
+0.00%
$943,076 $97
Feb 10, 11 AM $0.0143
+0.00%
$943,076 $97
Feb 10, 10 AM $0.0143
+0.00%
$943,076 $97
Feb 10, 9 AM $0.0143
+0.00%
$943,076 $97
Feb 10, 8 AM $0.0143
+0.00%
$943,076 $97
Feb 10, 7 AM $0.0143
+0.00%
$943,076 $97
Feb 10, 6 AM $0.0143
+0.00%
$943,076 $97
Feb 10, 5 AM $0.0143
+0.00%
$943,076 $97
Feb 10, 4 AM $0.0143
+0.42%
$943,076 $97
Feb 10, 3 AM $0.0142
-1.52%
$939,132 $18,802
Feb 10, 2 AM $0.0144
-0.31%
$953,157 $18,974
Feb 10, 1 AM $0.0145
+0.72%
$956,098 $18,459
Feb 10, 12 AM $0.0144
-0.26%
$949,015 $17,994
Feb 9, 11 PM $0.0144
+0.68%
$948,765 $17,377
Feb 9, 10 PM $0.0143
+4.45%
$942,340 $18,595
Feb 9, 9 PM $0.0137
-0.15%
$902,218 $18,846
Feb 9, 8 PM $0.0137
+0.14%
$903,561 $19,000
Feb 9, 7 PM $0.0137
+0.40%
$902,263 $19,360
Feb 9, 6 PM $0.0136
+0.32%
$898,654 $19,751
Feb 9, 5 PM $0.0136
-0.32%
$895,802 $20,183
Feb 9, 4 PM $0.0136
+0.33%
$898,697 $20,384
Feb 9, 3 PM $0.0136
+0.05%
$895,721 $20,704
Feb 9, 2 PM $0.0136
+0.10%
$895,230 $21,082
Feb 9, 1 PM $0.0136
-0.04%
$894,403 $21,735
Feb 9, 12 PM $0.0136
+0.22%
$894,738 $23,416
Feb 9, 11 AM $0.0135
+0.43%
$892,801 $24,936
Feb 9, 10 AM $0.0135
-1.32%
$888,951 $26,778
Feb 9, 9 AM $0.0136
+0.07%
$900,836 $26,878
Feb 9, 8 AM $0.0137
-0.58%
$902,869 $26,633
Feb 9, 7 AM $0.0138
-0.72%
$908,134 $25,885
Feb 9, 6 AM $0.0138
-0.72%
$914,714 $25,049
Feb 9, 5 AM $0.0139
+0.29%
$919,977 $24,331
Feb 9, 4 AM $0.0139
-0.50%
$918,004 $23,585
Feb 9, 3 AM $0.0139
-0.14%
$920,635 $22,886