Brett (ETH) Historical Data

BRETT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.0176
-0.56%
$ 1.16 million $ 362,013
Nov 25, 7 PM $ 0.0177
+0.36%
$ 1.17 million $ 363,586
Nov 25, 6 PM $ 0.0176
+0.62%
$ 1.17 million $ 366,030
Nov 25, 5 PM $ 0.0175
+1.07%
$ 1.16 million $ 365,051
Nov 25, 4 PM $ 0.0173
+0.17%
$ 1.15 million $ 368,056
Nov 25, 3 PM $ 0.0173
-0.54%
$ 1.14 million $ 371,711
Nov 25, 2 PM $ 0.0174
+0.05%
$ 1.15 million $ 364,619
Nov 25, 1 PM $ 0.0173
-0.24%
$ 1.15 million $ 354,297
Nov 25, 12 PM $ 0.0174
-0.10%
$ 1.15 million $ 336,283
Nov 25, 11 AM $ 0.0174
+0.42%
$ 1.15 million $ 325,941
Nov 25, 10 AM $ 0.0173
-0.27%
$ 1.15 million $ 315,266
Nov 25, 9 AM $ 0.0174
+0.09%
$ 1.15 million $ 306,334
Nov 25, 8 AM $ 0.0173
-0.36%
$ 1.14 million $ 295,552
Nov 25, 7 AM $ 0.0174
-0.34%
$ 1.15 million $ 286,098
Nov 25, 6 AM $ 0.0174
+0.20%
$ 1.15 million $ 274,590
Nov 25, 5 AM $ 0.0174
+0.20%
$ 1.15 million $ 267,573
Nov 25, 4 AM $ 0.0174
-0.01%
$ 1.15 million $ 261,047
Nov 25, 3 AM $ 0.0174
+0.05%
$ 1.15 million $ 249,010
Nov 25, 2 AM $ 0.0174
+0.10%
$ 1.15 million $ 243,356
Nov 25, 1 AM $ 0.0174
-1.24%
$ 1.15 million $ 241,560
Nov 25, 12 AM $ 0.0176
-0.08%
$ 1.17 million $ 232,724
Nov 24, 11 PM $ 0.0176
-0.23%
$ 1.17 million $ 225,865
Nov 24, 10 PM $ 0.0177
-1.50%
$ 1.17 million $ 218,589
Nov 24, 9 PM $ 0.0179
+0.11%
$ 1.19 million $ 210,809
Nov 24, 8 PM $ 0.0179
-0.13%
$ 1.19 million $ 209,611
Nov 24, 7 PM $ 0.0179
-1.75%
$ 1.19 million $ 204,219
Nov 24, 6 PM $ 0.0183
+0.87%
$ 1.21 million $ 197,043
Nov 24, 5 PM $ 0.0181
+4.26%
$ 1.2 million $ 190,232
Nov 24, 4 PM $ 0.0174
+4.28%
$ 1.15 million $ 179,181
Nov 24, 3 PM $ 0.0167
+0.17%
$ 1.1 million $ 167,954
Nov 24, 2 PM $ 0.0167
+0.24%
$ 1.1 million $ 161,872
Nov 24, 1 PM $ 0.0166
-8.72%
$ 1.1 million $ 160,744
Nov 24, 12 PM $ 0.0182
+0.10%
$ 1.2 million $ 167,356
Nov 24, 11 AM $ 0.0182
+0.12%
$ 1.2 million $ 173,594
Nov 24, 10 AM $ 0.0182
-0.75%
$ 1.2 million $ 174,201
Nov 24, 9 AM $ 0.0183
-0.32%
$ 1.21 million $ 172,987
Nov 24, 8 AM $ 0.0184
+0.05%
$ 1.21 million $ 171,041
Nov 24, 7 AM $ 0.0184
-0.01%
$ 1.21 million $ 170,780
Nov 24, 6 AM $ 0.0184
-0.41%
$ 1.21 million $ 170,019
Nov 24, 5 AM $ 0.0184
+0.37%
$ 1.22 million $ 168,187
Nov 24, 4 AM $ 0.0184
-0.13%
$ 1.21 million $ 161,886
Nov 24, 3 AM $ 0.0184
-0.14%
$ 1.22 million $ 163,516
Nov 24, 2 AM $ 0.0184
+1.34%
$ 1.22 million $ 160,621
Nov 24, 1 AM $ 0.0182
+0.12%
$ 1.2 million $ 155,446
Nov 24, 12 AM $ 0.0181
-0.43%
$ 1.2 million $ 157,678
Nov 23, 11 PM $ 0.0182
-1.86%
$ 1.2 million $ 155,070
Nov 23, 10 PM $ 0.0186
-1.50%
$ 1.23 million $ 156,058
Nov 23, 9 PM $ 0.0189
-0.10%
$ 1.25 million $ 162,115
Nov 23, 8 PM $ 0.0189
+1.09%
$ 1.25 million $ 157,515
Nov 23, 7 PM $ 0.0187
-0.08%
$ 1.23 million $ 158,638