Brett (ETH) Historical Data

BRETT Page 76
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $0.0139
-0.14%
$920,635 $22,886
Feb 9, 2 AM $0.014
-0.07%
$920,641 $22,132
Feb 9, 1 AM $0.014
+5.76%
$921,299 $21,828
Feb 9, 12 AM $0.0132
+0.00%
$871,141 $21,426
Feb 8, 11 PM $0.0132
-8.78%
$871,141 $21,180
Feb 8, 10 PM $0.0145
+0.49%
$952,313 $19,170
Feb 8, 9 PM $0.0144
-0.48%
$947,707 $18,021
Feb 8, 8 PM $0.0144
-1.03%
$952,313 $16,850
Feb 8, 7 PM $0.0146
+0.69%
$962,178 $15,654
Feb 8, 6 PM $0.0145
+1.04%
$955,597 $14,459
Feb 8, 5 PM $0.0144
-1.37%
$947,111 $13,237
Feb 8, 4 PM $0.0145
-0.75%
$958,954 $12,084
Feb 8, 3 PM $0.0147
+0.14%
$968,159 $11,131
Feb 8, 2 PM $0.0146
-0.14%
$965,510 $10,083
Feb 8, 1 PM $0.0146
-0.34%
$965,523 $8,535
Feb 8, 12 PM $0.0147
-2.00%
$966,843 $6,075
Feb 8, 11 AM $0.0149
+1.56%
$985,274 $4,569
Feb 8, 10 AM $0.0147
+0.61%
$972,105 $1,910
Feb 8, 9 AM $0.0146
+0.54%
$966,219 $1,264
Feb 8, 8 AM $0.0146
+1.24%
$960,990 $1,263
Feb 8, 7 AM $0.0144
-0.01%
$949,225 $1,263
Feb 8, 6 AM $0.0144
+0.00%
$949,321 $1,278
Feb 8, 5 AM $0.0144
-0.61%
$949,321 $1,279
Feb 8, 4 AM $0.0145
+0.00%
$955,169 $1,324
Feb 8, 3 AM $0.0145
-0.01%
$955,158 $1,397
Feb 8, 2 AM $0.0145
+1.51%
$955,259 $1,409
Feb 8, 1 AM $0.0143
+0.00%
$941,022 $1,402
Feb 8, 12 AM $0.0143
+0.00%
$941,022 $1,402
Feb 7, 11 PM $0.0143
-0.58%
$941,022 $1,402
Feb 7, 10 PM $0.0143
+0.01%
$946,526 $1,517
Feb 7, 9 PM $0.0143
+0.00%
$946,452 $1,559
Feb 7, 8 PM $0.0143
-2.27%
$946,452 $1,559
Feb 7, 7 PM $0.0147
+2.67%
$968,407 $1,769
Feb 7, 6 PM $0.0143
+0.00%
$943,209 $1,781
Feb 7, 5 PM $0.0143
-0.75%
$943,209 $1,781
Feb 7, 4 PM $0.0144
+0.66%
$950,328 $4,180
Feb 7, 3 PM $0.0143
+0.04%
$944,072 $4,172
Feb 7, 2 PM $0.0143
+0.00%
$943,662 $4,101
Feb 7, 1 PM $0.0143
-0.01%
$943,660 $4,116
Feb 7, 12 PM $0.0143
-0.76%
$943,793 $4,240
Feb 7, 11 AM $0.0144
-0.35%
$951,066 $3,250
Feb 7, 10 AM $0.0145
+0.00%
$954,371 $3,246
Feb 7, 9 AM $0.0145
+0.00%
$954,372 $3,256
Feb 7, 8 AM $0.0145
+0.00%
$954,371 $3,275
Feb 7, 7 AM $0.0145
-1.85%
$954,358 $3,282
Feb 7, 6 AM $0.0147
-0.03%
$973,351 $3,295
Feb 7, 5 AM $0.0148
+0.08%
$973,598 $3,309
Feb 7, 4 AM $0.0147
+0.12%
$972,774 $2,732
Feb 7, 3 AM $0.0147
+1.66%
$971,638 $3,239
Feb 7, 2 AM $0.0145
+0.00%
$955,757 $3,229