Brett (ETH) Historical Data

BRETT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0187
-0.08%
$ 1.23 million $ 158,638
Nov 23, 6 PM $ 0.0186
-0.02%
$ 1.23 million $ 157,019
Nov 23, 5 PM $ 0.0186
-0.89%
$ 1.23 million $ 157,645
Nov 23, 4 PM $ 0.0188
+0.05%
$ 1.24 million $ 160,203
Nov 23, 3 PM $ 0.0188
-0.48%
$ 1.24 million $ 163,937
Nov 23, 2 PM $ 0.0189
-0.11%
$ 1.25 million $ 172,684
Nov 23, 1 PM $ 0.0189
-2.75%
$ 1.25 million $ 177,744
Nov 23, 12 PM $ 0.0195
+0.21%
$ 1.29 million $ 170,591
Nov 23, 11 AM $ 0.0194
+0.11%
$ 1.28 million $ 161,657
Nov 23, 10 AM $ 0.0194
-0.28%
$ 1.28 million $ 161,883
Nov 23, 9 AM $ 0.0195
+0.28%
$ 1.29 million $ 165,532
Nov 23, 8 AM $ 0.0194
+0.25%
$ 1.28 million $ 167,521
Nov 23, 7 AM $ 0.0194
-0.47%
$ 1.28 million $ 172,458
Nov 23, 6 AM $ 0.0195
+0.63%
$ 1.29 million $ 179,421
Nov 23, 5 AM $ 0.0193
-0.11%
$ 1.28 million $ 179,037
Nov 23, 4 AM $ 0.0193
-0.02%
$ 1.28 million $ 181,612
Nov 23, 3 AM $ 0.0193
+0.03%
$ 1.28 million $ 181,433
Nov 23, 2 AM $ 0.0193
+1.73%
$ 1.28 million $ 182,083
Nov 23, 1 AM $ 0.019
-0.08%
$ 1.26 million $ 178,289
Nov 23, 12 AM $ 0.019
+0.04%
$ 1.26 million $ 177,990
Nov 22, 11 PM $ 0.019
+0.55%
$ 1.26 million $ 181,264
Nov 22, 10 PM $ 0.019
+2.04%
$ 1.25 million $ 181,127
Nov 22, 9 PM $ 0.0186
-0.27%
$ 1.23 million $ 177,486
Nov 22, 8 PM $ 0.0186
+0.14%
$ 1.23 million $ 179,286
Nov 22, 7 PM $ 0.0186
-0.31%
$ 1.23 million $ 182,516
Nov 22, 6 PM $ 0.0187
+0.04%
$ 1.24 million $ 189,738
Nov 22, 5 PM $ 0.0187
+0.26%
$ 1.23 million $ 199,610
Nov 22, 4 PM $ 0.0186
+0.28%
$ 1.23 million $ 202,675
Nov 22, 3 PM $ 0.0186
-0.29%
$ 1.23 million $ 214,410
Nov 22, 2 PM $ 0.0186
+1.39%
$ 1.23 million $ 230,231
Nov 22, 1 PM $ 0.0184
-0.68%
$ 1.22 million $ 248,294
Nov 22, 12 PM $ 0.0185
-0.02%
$ 1.22 million $ 265,013
Nov 22, 11 AM $ 0.0185
+0.12%
$ 1.23 million $ 295,614
Nov 22, 10 AM $ 0.0185
+0.06%
$ 1.22 million $ 304,732
Nov 22, 9 AM $ 0.0185
-1.43%
$ 1.23 million $ 331,112
Nov 22, 8 AM $ 0.0188
-0.28%
$ 1.24 million $ 353,376
Nov 22, 7 AM $ 0.0188
+0.13%
$ 1.24 million $ 374,788
Nov 22, 6 AM $ 0.0188
-0.08%
$ 1.24 million $ 397,709
Nov 22, 5 AM $ 0.0188
-0.02%
$ 1.24 million $ 410,389
Nov 22, 4 AM $ 0.0188
+0.07%
$ 1.24 million $ 421,456
Nov 22, 3 AM $ 0.0188
+0.00%
$ 1.24 million $ 429,650
Nov 22, 2 AM $ 0.0188
-1.08%
$ 1.24 million $ 440,788
Nov 22, 1 AM $ 0.019
+0.79%
$ 1.26 million $ 456,241
Nov 22, 12 AM $ 0.0189
+1.32%
$ 1.25 million $ 461,437
Nov 21, 11 PM $ 0.0186
+0.41%
$ 1.23 million $ 468,637
Nov 21, 10 PM $ 0.0185
-0.44%
$ 1.23 million $ 475,092
Nov 21, 9 PM $ 0.0186
+1.53%
$ 1.23 million $ 472,472
Nov 21, 8 PM $ 0.0183
-2.08%
$ 1.21 million $ 467,874
Nov 21, 7 PM $ 0.0187
-0.24%
$ 1.24 million $ 464,809
Nov 21, 6 PM $ 0.0188
+0.06%
$ 1.24 million $ 472,957