Brett (ETH) Historical Data

BRETT Page 77
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $0.0145
+0.00%
$955,708 $3,313
Feb 7, 12 AM $0.0145
+0.01%
$955,702 $3,338
Feb 6, 11 PM $0.0145
+5.13%
$955,652 $3,400
Feb 6, 10 PM $0.0138
+1.21%
$909,037 $3,278
Feb 6, 9 PM $0.0136
+0.00%
$898,199 $2,630
Feb 6, 8 PM $0.014
+2.80%
$921,738 $3,258
Feb 6, 7 PM $0.0136
+0.95%
$896,601 $3,082
Feb 6, 6 PM $0.0135
+0.00%
$888,204 $3,071
Feb 6, 5 PM $0.0135
+0.66%
$888,205 $3,098
Feb 6, 4 PM $0.0134
+4.72%
$882,382 $774
Feb 6, 3 PM $0.0128
-0.06%
$842,571 $675
Feb 6, 2 PM $0.0128
+1.61%
$843,066 $697
Feb 6, 1 PM $0.0126
+0.69%
$829,707 $730
Feb 6, 12 PM $0.0125
-0.26%
$824,024 $620
Feb 6, 11 AM $0.0125
+0.96%
$826,201 $621
Feb 6, 10 AM $0.0124
+1.00%
$818,375 $621
Feb 6, 9 AM $0.0123
+1.05%
$810,250 $615
Feb 6, 8 AM $0.0121
-1.38%
$801,811 $616
Feb 6, 7 AM $0.0123
-0.84%
$813,065 $624
Feb 6, 6 AM $0.0124
-0.20%
$819,969 $601
Feb 6, 5 AM $0.0124
+1.67%
$821,592 $587
Feb 6, 4 AM $0.0122
-0.05%
$808,110 $578
Feb 6, 3 AM $0.0123
-0.16%
$808,541 $606
Feb 6, 2 AM $0.0123
+1.54%
$809,834 $619
Feb 6, 1 AM $0.0121
+1.12%
$797,591 $547
Feb 6, 12 AM $0.012
+0.72%
$788,722 $518
Feb 5, 11 PM $0.0119
-0.18%
$783,089 $460
Feb 5, 10 PM $0.0119
-0.10%
$784,494 $466
Feb 5, 9 PM $0.0119
+0.81%
$785,243 $467
Feb 5, 8 PM $0.0118
-3.42%
$778,971 $1,072
Feb 5, 7 PM $0.0122
-2.53%
$806,529 $1,728
Feb 5, 6 PM $0.0125
-1.32%
$827,459 $2,431
Feb 5, 5 PM $0.0127
+1.58%
$838,487 $3,263
Feb 5, 4 PM $0.0125
+0.61%
$825,414 $4,058
Feb 5, 3 PM $0.0124
-4.41%
$820,387 $4,830
Feb 5, 2 PM $0.013
-0.13%
$858,220 $5,716
Feb 5, 1 PM $0.013
-0.34%
$859,357 $6,601
Feb 5, 12 PM $0.0131
-0.46%
$862,315 $7,500
Feb 5, 11 AM $0.0131
-0.89%
$866,331 $8,482
Feb 5, 10 AM $0.0132
-2.32%
$874,071 $9,569
Feb 5, 9 AM $0.0136
+1.18%
$894,793 $10,542
Feb 5, 8 AM $0.0134
+0.00%
$884,359 $11,698
Feb 5, 7 AM $0.0134
+0.74%
$884,322 $11,680
Feb 5, 6 AM $0.0133
-0.22%
$877,817 $11,690
Feb 5, 5 AM $0.0133
-2.10%
$879,770 $11,715
Feb 5, 4 AM $0.0136
-0.89%
$898,634 $13,372
Feb 5, 3 AM $0.0137
-1.92%
$906,728 $11,708
Feb 5, 2 AM $0.014
+0.87%
$923,919 $13,345
Feb 5, 1 AM $0.0139
-0.05%
$915,994 $11,692
Feb 5, 12 AM $0.0139
-0.48%
$916,497 $12,633