Brett (ETH) Historical Data

BRETT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.0188
+2.82%
$ 1.24 million $ 474,255
Nov 21, 4 PM $ 0.0183
+2.47%
$ 1.21 million $ 489,913
Nov 21, 3 PM $ 0.0178
-1.84%
$ 1.17 million $ 496,779
Nov 21, 2 PM $ 0.0181
-0.04%
$ 1.2 million $ 477,937
Nov 21, 1 PM $ 0.0182
-0.41%
$ 1.2 million $ 460,813
Nov 21, 12 PM $ 0.0182
-7.07%
$ 1.21 million $ 454,589
Nov 21, 11 AM $ 0.0196
-0.57%
$ 1.3 million $ 424,346
Nov 21, 10 AM $ 0.0197
+0.19%
$ 1.3 million $ 416,930
Nov 21, 9 AM $ 0.0197
+0.17%
$ 1.3 million $ 390,028
Nov 21, 8 AM $ 0.0197
-0.28%
$ 1.3 million $ 370,854
Nov 21, 7 AM $ 0.0197
-6.13%
$ 1.31 million $ 347,951
Nov 21, 6 AM $ 0.021
-0.46%
$ 1.39 million $ 317,770
Nov 21, 5 AM $ 0.0211
+0.24%
$ 1.39 million $ 307,482
Nov 21, 4 AM $ 0.0211
+4.01%
$ 1.39 million $ 300,842
Nov 21, 3 AM $ 0.0203
-2.19%
$ 1.34 million $ 293,956
Nov 21, 2 AM $ 0.0207
+0.16%
$ 1.37 million $ 283,264
Nov 21, 1 AM $ 0.0207
+0.10%
$ 1.37 million $ 271,627
Nov 21, 12 AM $ 0.0207
-0.25%
$ 1.37 million $ 267,732
Nov 20, 11 PM $ 0.0208
+0.24%
$ 1.37 million $ 261,309
Nov 20, 10 PM $ 0.0207
-0.43%
$ 1.37 million $ 257,579
Nov 20, 9 PM $ 0.0208
+2.83%
$ 1.38 million $ 265,214
Nov 20, 8 PM $ 0.0202
+1.05%
$ 1.34 million $ 288,073
Nov 20, 7 PM $ 0.02
-6.54%
$ 1.33 million $ 285,665
Nov 20, 6 PM $ 0.0214
-5.91%
$ 1.42 million $ 271,458
Nov 20, 5 PM $ 0.0228
-7.35%
$ 1.51 million $ 230,141
Nov 20, 4 PM $ 0.0246
-0.43%
$ 1.63 million $ 250,243
Nov 20, 3 PM $ 0.0247
-0.08%
$ 1.63 million $ 235,358
Nov 20, 2 PM $ 0.0247
-0.22%
$ 1.63 million $ 245,749
Nov 20, 1 PM $ 0.0248
-0.02%
$ 1.64 million $ 243,802
Nov 20, 12 PM $ 0.0248
-0.32%
$ 1.64 million $ 234,371
Nov 20, 11 AM $ 0.0249
+0.02%
$ 1.64 million $ 237,288
Nov 20, 10 AM $ 0.0248
-0.02%
$ 1.64 million $ 246,140
Nov 20, 9 AM $ 0.0248
+0.05%
$ 1.64 million $ 254,244
Nov 20, 8 AM $ 0.0248
-0.05%
$ 1.64 million $ 262,039
Nov 20, 7 AM $ 0.0248
-0.03%
$ 1.64 million $ 272,713
Nov 20, 6 AM $ 0.0249
-0.16%
$ 1.64 million $ 288,697
Nov 20, 5 AM $ 0.0249
-0.06%
$ 1.65 million $ 298,189
Nov 20, 4 AM $ 0.0249
-0.14%
$ 1.65 million $ 296,867
Nov 20, 3 AM $ 0.0249
+0.58%
$ 1.65 million $ 295,348
Nov 20, 2 AM $ 0.0248
+0.81%
$ 1.64 million $ 299,982
Nov 20, 1 AM $ 0.0246
-0.28%
$ 1.63 million $ 307,119
Nov 20, 12 AM $ 0.0247
-0.27%
$ 1.63 million $ 305,066
Nov 19, 11 PM $ 0.0247
-0.07%
$ 1.64 million $ 301,915
Nov 19, 10 PM $ 0.0248
-2.31%
$ 1.64 million $ 298,692
Nov 19, 9 PM $ 0.0254
+1.01%
$ 1.68 million $ 290,418
Nov 19, 8 PM $ 0.0251
+0.12%
$ 1.66 million $ 266,990
Nov 19, 7 PM $ 0.0251
-0.32%
$ 1.66 million $ 262,347
Nov 19, 6 PM $ 0.0252
-1.88%
$ 1.66 million $ 257,453
Nov 19, 5 PM $ 0.0256
-0.22%
$ 1.7 million $ 251,299
Nov 19, 4 PM $ 0.0257
-2.95%
$ 1.7 million $ 246,158