Brett (ETH) Historical Data

BRETT Page 78
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $0.0139
-0.48%
$916,497 $12,633
Feb 4, 11 PM $0.014
+0.40%
$920,917 $14,610
Feb 4, 10 PM $0.0139
-0.35%
$917,289 $14,602
Feb 4, 9 PM $0.0139
-1.30%
$920,553 $17,781
Feb 4, 8 PM $0.0141
-1.43%
$933,039 $18,636
Feb 4, 7 PM $0.0143
+0.73%
$944,904 $20,414
Feb 4, 6 PM $0.0142
-0.34%
$938,051 $21,116
Feb 4, 5 PM $0.0143
-0.34%
$940,911 $22,431
Feb 4, 4 PM $0.0143
-2.15%
$943,796 $22,931
Feb 4, 3 PM $0.0146
-3.32%
$966,300 $24,032
Feb 4, 2 PM $0.0151
-0.66%
$999,531 $25,556
Feb 4, 1 PM $0.0152
+0.15%
$1.01 million $26,135
Feb 4, 12 PM $0.0152
+0.06%
$1 million $26,620
Feb 4, 11 AM $0.0152
-0.02%
$1 million $27,285
Feb 4, 10 AM $0.0152
+0.97%
$1.01 million $27,885
Feb 4, 9 AM $0.0151
+0.19%
$995,712 $28,533
Feb 4, 8 AM $0.0151
+0.11%
$993,596 $28,721
Feb 4, 7 AM $0.015
+0.28%
$992,510 $30,879
Feb 4, 6 AM $0.015
-0.63%
$989,731 $32,547
Feb 4, 5 AM $0.0151
+0.07%
$996,020 $33,232
Feb 4, 4 AM $0.0151
+0.02%
$995,326 $35,170
Feb 4, 3 AM $0.0151
+0.06%
$995,124 $37,028
Feb 4, 2 AM $0.0151
-1.36%
$994,515 $38,487
Feb 4, 1 AM $0.0153
-2.95%
$1.01 million $40,315
Feb 4, 12 AM $0.0157
+0.44%
$1.04 million $34,226
Feb 3, 11 PM $0.0157
-0.15%
$1.03 million $40,085
Feb 3, 10 PM $0.0157
-0.18%
$1.04 million $40,082
Feb 3, 9 PM $0.0157
+6.57%
$1.04 million $39,754
Feb 3, 8 PM $0.0147
+0.85%
$968,259 $38,999
Feb 3, 7 PM $0.0145
+4.57%
$960,062 $38,039
Feb 3, 6 PM $0.0139
-3.29%
$918,247 $38,796
Feb 3, 5 PM $0.0144
-1.90%
$949,602 $39,375
Feb 3, 4 PM $0.0147
-7.50%
$968,162 $40,521
Feb 3, 3 PM $0.0159
+13.61%
$1.05 million $41,154
Feb 3, 2 PM $0.014
-0.53%
$921,172 $3,502
Feb 3, 1 PM $0.014
+0.20%
$926,043 $39,711
Feb 3, 12 PM $0.014
+0.61%
$924,176 $39,074
Feb 3, 11 AM $0.0139
-0.07%
$919,143 $38,300
Feb 3, 10 AM $0.0139
-0.24%
$919,220 $37,706
Feb 3, 9 AM $0.014
-1.05%
$921,385 $36,955
Feb 3, 8 AM $0.0141
-0.29%
$931,124 $36,511
Feb 3, 7 AM $0.0142
+0.12%
$933,866 $35,804
Feb 3, 6 AM $0.0141
+0.11%
$932,750 $34,766
Feb 3, 5 AM $0.0141
-0.63%
$931,682 $34,351
Feb 3, 4 AM $0.0142
+0.63%
$937,583 $33,488
Feb 3, 3 AM $0.0141
+0.33%
$931,666 $32,706
Feb 3, 2 AM $0.0141
-0.98%
$928,592 $32,456
Feb 3, 1 AM $0.0142
+0.19%
$937,755 $31,581
Feb 3, 12 AM $0.0142
+0.10%
$936,007 $30,681
Feb 2, 11 PM $0.0142
+0.02%
$935,048 $29,951