Brett (ETH) Historical Data

BRETT Page 79
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $0.0141
+0.13%
$930,864 $30,843
Feb 2, 9 PM $0.0141
+0.65%
$929,626 $31,658
Feb 2, 8 PM $0.014
+0.50%
$923,593 $31,724
Feb 2, 7 PM $0.0139
-0.40%
$918,976 $31,420
Feb 2, 6 PM $0.0142
-0.58%
$936,755 $30,316
Feb 2, 5 PM $0.0143
-0.21%
$942,262 $28,429
Feb 2, 4 PM $0.0143
-0.03%
$942,595 $26,454
Feb 2, 3 PM $0.0143
+21.61%
$944,114 $24,642
Feb 2, 2 PM $0.0117
-0.64%
$770,753 $24,464
Feb 2, 1 PM $0.0117
+0.81%
$775,110 $24,458
Feb 2, 12 PM $0.0116
+1.15%
$768,272 $24,632
Feb 2, 11 AM $0.0116
-0.09%
$762,676 $24,695
Feb 2, 10 AM $0.0116
-0.40%
$763,326 $24,886
Feb 2, 9 AM $0.0116
+1.82%
$766,376 $25,128
Feb 2, 8 AM $0.0114
+0.74%
$752,034 $24,790
Feb 2, 7 AM $0.0113
+1.18%
$747,138 $24,594
Feb 2, 6 AM $0.0112
+13.50%
$738,449 $24,169
Feb 2, 5 AM $0.00983
-2.14%
$651,245 $24,825
Feb 2, 4 AM $0.0101
+0.19%
$663,464 $25,121
Feb 2, 3 AM $0.01
-0.76%
$662,198 $25,317
Feb 2, 2 AM $0.0101
-1.26%
$669,243 $26,269
Feb 2, 1 AM $0.0103
+0.00%
$677,783 $26,358
Feb 2, 12 AM $0.0102
+2.91%
$677,783 $26,375
Feb 1, 11 PM $0.00995
-2.06%
$656,730 $27,532
Feb 1, 10 PM $0.0102
+1.28%
$672,500 $26,729
Feb 1, 9 PM $0.01
-1.17%
$662,677 $25,997
Feb 1, 8 PM $0.0102
+0.09%
$670,547 $25,165
Feb 1, 7 PM $0.0102
-0.87%
$669,952 $24,749
Feb 1, 6 PM $0.0103
+1.36%
$676,496 $23,851
Feb 1, 5 PM $0.0101
+0.27%
$666,775 $23,316
Feb 1, 4 PM $0.0101
-0.11%
$667,581 $22,743
Feb 1, 3 PM $0.0101
-2.33%
$669,609 $22,052
Feb 1, 2 PM $0.0104
+0.14%
$686,234 $21,133
Feb 1, 1 PM $0.0104
-0.56%
$685,297 $20,159
Feb 1, 12 PM $0.0105
-0.73%
$689,766 $18,975
Feb 1, 11 AM $0.0105
+1.02%
$694,852 $18,003
Feb 1, 10 AM $0.0104
-2.08%
$684,714 $16,902
Feb 1, 9 AM $0.0106
+0.64%
$698,629 $15,831
Feb 1, 8 AM $0.0105
+0.18%
$695,464 $14,791
Feb 1, 7 AM $0.0105
-0.27%
$694,199 $13,650
Feb 1, 6 AM $0.0105
-0.44%
$696,064 $12,508
Feb 1, 5 AM $0.0106
-0.06%
$699,762 $11,179
Feb 1, 4 AM $0.0106
+0.72%
$699,566 $9,873
Feb 1, 3 AM $0.0105
-0.16%
$695,193 $8,645
Feb 1, 2 AM $0.0105
+0.53%
$695,651 $6,518
Feb 1, 1 AM $0.0105
-0.31%
$692,583 $5,071
Feb 1, 12 AM $0.0105
+1.81%
$695,284 $4,047
Download