Brett (ETH) Historical Data

BRETT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.0256
-0.22%
$ 1.7 million $ 251,299
Nov 19, 4 PM $ 0.0257
-2.95%
$ 1.7 million $ 246,158
Nov 19, 3 PM $ 0.0265
-0.60%
$ 1.75 million $ 246,936
Nov 19, 2 PM $ 0.0266
-0.58%
$ 1.76 million $ 250,397
Nov 19, 1 PM $ 0.0268
+0.07%
$ 1.77 million $ 258,208
Nov 19, 12 PM $ 0.0267
+0.74%
$ 1.77 million $ 261,799
Nov 19, 11 AM $ 0.0265
-0.18%
$ 1.76 million $ 266,839
Nov 19, 10 AM $ 0.0266
+0.15%
$ 1.76 million $ 263,760
Nov 19, 9 AM $ 0.0266
+2.36%
$ 1.76 million $ 257,690
Nov 19, 8 AM $ 0.0259
-0.11%
$ 1.72 million $ 251,908
Nov 19, 7 AM $ 0.026
+0.22%
$ 1.72 million $ 255,182
Nov 19, 6 AM $ 0.0259
+0.10%
$ 1.71 million $ 260,981
Nov 19, 5 AM $ 0.0259
-2.17%
$ 1.71 million $ 260,407
Nov 19, 4 AM $ 0.0265
-1.58%
$ 1.75 million $ 269,335
Nov 19, 3 AM $ 0.0269
-0.27%
$ 1.78 million $ 278,809
Nov 19, 2 AM $ 0.027
+5.70%
$ 1.79 million $ 291,932
Nov 19, 1 AM $ 0.0256
+0.08%
$ 1.69 million $ 297,127
Nov 19, 12 AM $ 0.0255
-0.24%
$ 1.69 million $ 309,870
Nov 18, 11 PM $ 0.0256
-0.03%
$ 1.69 million $ 323,308
Nov 18, 10 PM $ 0.0256
-0.65%
$ 1.69 million $ 329,078
Nov 18, 9 PM $ 0.0258
-0.10%
$ 1.7 million $ 340,003
Nov 18, 8 PM $ 0.0258
+0.16%
$ 1.71 million $ 344,320
Nov 18, 7 PM $ 0.0258
-0.06%
$ 1.7 million $ 361,000
Nov 18, 6 PM $ 0.0258
+0.64%
$ 1.71 million $ 374,426
Nov 18, 5 PM $ 0.0256
+0.61%
$ 1.69 million $ 388,475
Nov 18, 4 PM $ 0.0255
+1.92%
$ 1.69 million $ 392,126
Nov 18, 3 PM $ 0.025
+0.58%
$ 1.65 million $ 393,559
Nov 18, 2 PM $ 0.0249
+1.40%
$ 1.64 million $ 390,819
Nov 18, 1 PM $ 0.0245
-0.38%
$ 1.62 million $ 402,846
Nov 18, 12 PM $ 0.0246
+0.09%
$ 1.63 million $ 414,555
Nov 18, 11 AM $ 0.0246
+0.16%
$ 1.62 million $ 414,845
Nov 18, 10 AM $ 0.0246
-0.23%
$ 1.62 million $ 414,052
Nov 18, 9 AM $ 0.0246
+0.03%
$ 1.63 million $ 410,361
Nov 18, 8 AM $ 0.0246
+1.63%
$ 1.63 million $ 408,698
Nov 18, 7 AM $ 0.0242
+0.70%
$ 1.6 million $ 400,575
Nov 18, 6 AM $ 0.0241
-0.23%
$ 1.59 million $ 384,294
Nov 18, 5 AM $ 0.0241
+0.28%
$ 1.6 million $ 379,142
Nov 18, 4 AM $ 0.0241
-1.34%
$ 1.59 million $ 367,362
Nov 18, 3 AM $ 0.0244
-0.29%
$ 1.61 million $ 359,335
Nov 18, 2 AM $ 0.0244
+0.02%
$ 1.62 million $ 342,053
Nov 18, 1 AM $ 0.0244
+0.50%
$ 1.62 million $ 330,044
Nov 18, 12 AM $ 0.0243
-0.74%
$ 1.61 million $ 321,407
Nov 17, 11 PM $ 0.0245
+0.10%
$ 1.62 million $ 315,201
Nov 17, 10 PM $ 0.0245
+0.89%
$ 1.62 million $ 320,297
Nov 17, 9 PM $ 0.0243
-2.69%
$ 1.61 million $ 317,261
Nov 17, 8 PM $ 0.0249
-0.01%
$ 1.65 million $ 319,713
Nov 17, 7 PM $ 0.0249
-0.37%
$ 1.65 million $ 303,356
Nov 17, 6 PM $ 0.025
-0.84%
$ 1.66 million $ 292,344
Nov 17, 5 PM $ 0.0252
-2.41%
$ 1.67 million $ 292,821
Nov 17, 4 PM $ 0.0258
-0.17%
$ 1.71 million $ 290,217