Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brett (ETH) Historical Data

BRETT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2025 $0.034
-7.29%
$2.25 million $282,995
Nov 5, 2025 $0.0367
+14.24%
$2.43 million $540,791
Nov 4, 2025 $0.0321
-16.97%
$2.12 million $443,551
Nov 3, 2025 $0.0387
-14.46%
$2.56 million $336,461
Nov 2, 2025 $0.0452
+2.66%
$2.99 million $272,986
Nov 1, 2025 $0.044
+4.22%
$2.91 million $336,869
Oct 31, 2025 $0.0421
+0.09%
$2.79 million $449,587
Oct 30, 2025 $0.0422
-2.03%
$2.78 million $476,178
Oct 29, 2025 $0.0431
-4.23%
$2.83 million $445,739
Oct 28, 2025 $0.045
-7.26%
$2.96 million $389,302
Oct 27, 2025 $0.0485
-3.26%
$3.2 million $323,516
Oct 26, 2025 $0.0501
+7.85%
$3.31 million $254,520
Oct 25, 2025 $0.0465
-2.32%
$3.06 million $213,860
Oct 24, 2025 $0.0476
+2.15%
$3.14 million $294,938
Oct 23, 2025 $0.0466
+2.22%
$3.07 million $283,806
Oct 22, 2025 $0.0448
-17.79%
$3.01 million $370,348
Oct 21, 2025 $0.0547
+1.26%
$3.6 million $478,156
Oct 20, 2025 $0.0536
-1.26%
$3.56 million $405,311
Oct 19, 2025 $0.0545
+5.74%
$3.58 million $332,532
Oct 18, 2025 $0.0519
+3.86%
$3.39 million $249,706
Oct 17, 2025 $0.05
-5.50%
$3.29 million $472,783
Oct 16, 2025 $0.0529
-7.67%
$3.49 million $462,488
Oct 15, 2025 $0.0573
-2.25%
$3.77 million $398,053
Oct 14, 2025 $0.0581
+0.11%
$3.86 million $496,841
Oct 13, 2025 $0.0581
+12.44%
$3.82 million $484,175
Oct 12, 2025 $0.0516
+9.90%
$3.4 million $606,461
Oct 11, 2025 $0.047
-14.03%
$3.09 million $604,567
Oct 10, 2025 $0.0547
-6.39%
$3.6 million $726,018
Oct 9, 2025 $0.0584
+7.09%
$3.85 million $342,621
Oct 8, 2025 $0.0545
-3.94%
$3.59 million $519,343
Oct 7, 2025 $0.0568
-3.83%
$3.74 million $569,040
Oct 6, 2025 $0.0592
-0.68%
$3.9 million $579,500
Oct 5, 2025 $0.0596
+0.44%
$3.93 million $543,368
Oct 4, 2025 $0.0593
-2.81%
$3.91 million $339,673
Oct 3, 2025 $0.0612
-1.49%
$4.02 million $631,627
Oct 2, 2025 $0.0621
+1.70%
$4.09 million $552,209
Oct 1, 2025 $0.0609
-1.14%
$4.02 million $519,549
Sep 30, 2025 $0.0622
-5.26%
$4.07 million $577,383
Sep 29, 2025 $0.0656
+2.46%
$4.33 million $544,806
Sep 28, 2025 $0.064
+9.89%
$4.23 million $470,261
Sep 27, 2025 $0.0583
-1.93%
$3.85 million $460,501
Sep 26, 2025 $0.06
-6.96%
$3.92 million $451,973
Sep 25, 2025 $0.0645
-10.97%
$4.26 million $452,137
Sep 24, 2025 $0.0724
+3.20%
$4.79 million $315,142
Sep 23, 2025 $0.0702
+3.26%
$4.64 million $284,421
Sep 22, 2025 $0.0676
+0.38%
$4.49 million $403,182
Sep 21, 2025 $0.0675
-3.16%
$4.45 million $221,857
Sep 20, 2025 $0.07
-3.02%
$4.6 million $413,357
Sep 19, 2025 $0.072
-10.03%
$4.77 million $430,259
Sep 18, 2025 $0.0798
+2.14%
$5.29 million $490,348