Brett (ETH) Historical Data

BRETT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.0762
+1.28%
$5.04 million $389,708
Sep 8, 2025 $0.0753
+1.15%
$4.98 million $783,872
Sep 7, 2025 $0.0744
+0.68%
$4.92 million $688,572
Sep 6, 2025 $0.0739
-4.10%
$4.89 million $663,540
Sep 5, 2025 $0.0771
+3.80%
$5.1 million $1.06 million
Sep 4, 2025 $0.0737
-3.13%
$4.92 million $983,183
Sep 3, 2025 $0.076
+11.59%
$5.03 million $937,501
Sep 2, 2025 $0.067
-15.41%
$4.49 million $1.11 million
Sep 1, 2025 $0.0792
+4.75%
$5.23 million $1.12 million
Aug 31, 2025 $0.0768
+15.69%
$5 million $1.03 million
Aug 30, 2025 $0.0664
+4.60%
$4.39 million $565,049
Aug 29, 2025 $0.0635
-7.01%
$4.19 million $546,433
Aug 28, 2025 $0.0682
+0.30%
$4.51 million $302,187
Aug 27, 2025 $0.0682
-3.23%
$4.5 million $337,298
Aug 26, 2025 $0.0701
-12.38%
$4.66 million $507,835
Aug 25, 2025 $0.08
-9.79%
$5.29 million $697,240
Aug 24, 2025 $0.0873
-37.33%
$5.92 million $2.2 million
Aug 23, 2025 $0.139
+1.56%
$9.3 million $931,484
Aug 22, 2025 $0.138
+9.39%
$9.12 million $1.68 million
Aug 21, 2025 $0.126
-3.33%
$8.44 million $1.32 million
Aug 20, 2025 $0.131
+10.49%
$8.73 million $1.58 million
Aug 19, 2025 $0.122
-14.10%
$7.91 million $1.39 million
Aug 18, 2025 $0.142
-9.86%
$9.49 million $1.72 million
Aug 17, 2025 $0.158
+9.11%
$10.52 million $1.01 million
Aug 16, 2025 $0.145
+5.94%
$9.66 million $898,558
Aug 15, 2025 $0.137
+0.82%
$9.14 million $1.09 million
Aug 14, 2025 $0.135
-4.52%
$9.06 million $1.74 million
Aug 13, 2025 $0.142
-15.17%
$9.49 million $2.15 million
Aug 12, 2025 $0.167
+4.41%
$11.19 million $1.32 million
Aug 11, 2025 $0.16
-1.12%
$10.71 million $1.96 million
Aug 10, 2025 $0.162
-3.38%
$10.85 million $1.65 million
Aug 9, 2025 $0.168
-5.66%
$11.23 million $1.32 million
Aug 8, 2025 $0.178
+7.90%
$11.9 million $1.51 million
Aug 7, 2025 $0.165
-5.15%
$11.06 million $1.8 million
Aug 6, 2025 $0.174
-2.40%
$11.66 million $1.59 million
Aug 5, 2025 $0.178
+3.85%
$11.94 million $1.7 million
Aug 4, 2025 $0.172
+11.14%
$11.5 million $1.47 million
Aug 3, 2025 $0.155
+6.20%
$10.35 million $1.31 million
Aug 2, 2025 $0.145
-1.03%
$9.74 million $1.5 million
Aug 1, 2025 $0.141
-11.24%
$9.8 million $2.41 million
Jul 31, 2025 $0.159
-5.87%
$10.66 million $2.08 million
Jul 30, 2025 $0.169
+8.13%
$11.33 million $1.88 million
Jul 29, 2025 $0.156
-4.16%
$10.48 million $1.61 million
Jul 28, 2025 $0.163
-4.01%
$10.93 million $1.72 million
Jul 27, 2025 $0.17
-0.79%
$11.39 million $1.4 million
Jul 26, 2025 $0.171
+0.62%
$11.48 million $1.06 million
Jul 25, 2025 $0.169
-0.77%
$11.35 million $2.53 million
Jul 24, 2025 $0.171
+11.79%
$11.44 million $1.6 million
Jul 23, 2025 $0.153
-10.12%
$10.24 million $1.68 million
Jul 22, 2025 $0.17
+2.09%
$11.41 million $2.05 million