Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brett (ETH) Historical Data

BRETT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 11 PM $0.00832
+0.00%
$566,339 $1,835
Sep 13, 10 PM $0.00828
+0.99%
$563,195 $1,575
Sep 13, 8 PM $0.00848
+0.00%
$577,229 $1,127
Sep 13, 7 PM $0.00846
-0.20%
$575,591 $1,826
Sep 13, 6 PM $0.00848
+0.03%
$576,780 $1,839
Sep 13, 5 PM $0.00847
-0.11%
$576,293 $1,811
Sep 13, 4 PM $0.00847
-0.63%
$576,030 $1,950
Sep 13, 11 AM $0.00848
+0.03%
$577,102 $2,302
Sep 13, 10 AM $0.0085
+0.00%
$578,203 $4,355
Sep 13, 9 AM $0.00854
+0.09%
$580,969 $4,477
Sep 13, 12 AM $0.00865
+0.63%
$588,299 $9,662
Sep 12, 10 PM $0.00859
+0.00%
$584,309 $12,825
Sep 12, 9 PM $0.00855
+0.26%
$582,076 $12,773
Sep 12, 7 PM $0.00851
-2.36%
$579,053 $12,706
Sep 12, 6 PM $0.00871
+0.00%
$592,801 $11,982
Sep 12, 5 PM $0.00871
-0.58%
$592,542 $11,950
Sep 12, 3 PM $0.00877
+0.00%
$596,806 $11,725
Sep 12, 2 PM $0.0089
+0.40%
$605,716 $11,628
Sep 12, 1 PM $0.00884
+0.10%
$601,268 $12,003
Sep 12, 12 PM $0.00877
+0.35%
$596,778 $11,964
Sep 12, 11 AM $0.00873
+1.44%
$594,281 $13,535
Sep 12, 10 AM $0.0086
+0.19%
$585,342 $11,377
Sep 12, 9 AM $0.00858
-0.54%
$584,123 $11,358
Sep 12, 8 AM $0.00861
+1.07%
$586,070 $11,073
Sep 12, 7 AM $0.00847
+0.14%
$576,143 $10,891
Sep 12, 6 AM $0.00895
+0.00%
$608,721 $8,917
Sep 12, 5 AM $0.00888
+0.00%
$603,946 $8,217
Sep 12, 4 AM $0.0091
-1.07%
$619,115 $7,884
Sep 12, 3 AM $0.00918
-0.02%
$624,745 $7,872
Sep 12, 2 AM $0.00941
+1.48%
$640,598 $7,144
Sep 12, 1 AM $0.00928
+0.00%
$631,368 $6,178
Sep 12, 12 AM $0.00943
-3.48%
$641,609 $5,540
Sep 11, 11 PM $0.00974
+0.00%
$663,100 $4,339
Sep 11, 10 PM $0.00998
-1.08%
$679,192 $4,649
Sep 11, 5 PM $0.0107
+0.00%
$728,750 $6,093
Sep 11, 4 PM $0.0107
+0.38%
$726,876 $6,050
Sep 11, 1 PM $0.0107
+4.73%
$730,095 $6,077
Sep 11, 12 PM $0.0101
+0.00%
$688,250 $5,925
Sep 11, 11 AM $0.0101
+0.00%
$684,325 $4,545
Sep 11, 10 AM $0.0106
+0.00%
$718,706 $4,454
Sep 11, 2 AM $0.0104
+0.00%
$710,355 $4,856
Sep 11, 12 AM $0.0105
+1.06%
$713,986 $5,053
Sep 10, 11 PM $0.0104
-0.16%
$706,684 $4,927
Sep 10, 10 PM $0.0106
-2.03%
$719,576 $4,179
Sep 10, 9 PM $0.011
-1.44%
$750,457 $3,051
Sep 10, 8 PM $0.0114
+0.00%
$-- $3,214
Sep 10, 5 PM $0.0114
+0.00%
$779,085 $3,082
Sep 10, 4 PM $0.0112
+0.00%
$759,383 $2,492
Sep 10, 2 PM $0.0114
+0.00%
$772,454 $2,564
Sep 10, 12 PM $0.0113
+0.00%
$766,528 $2,037