Brett (ETH) Historical Data

BRETT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $0.0152
+0.00%
$1.03 million $1,489
Jul 20, 5 PM $0.0152
+0.00%
$1.03 million $1,301
Jul 20, 12 PM $0.0149
-0.52%
$1.01 million $1,398
Jul 20, 11 AM $0.0149
+0.00%
$1.01 million $998
Jul 20, 8 AM $0.0147
+0.00%
$995,670 $1,433
Jul 19, 9 PM $0.0147
+0.10%
$995,963 $3,388
Jul 19, 8 PM $0.0147
+0.00%
$994,358 $2,801
Jul 19, 6 PM $0.0149
-0.10%
$1.01 million $5,962
Jul 19, 3 PM $0.015
+0.00%
$1.02 million $5,895
Jul 19, 1 PM $0.015
-0.24%
$1.02 million $5,789
Jul 19, 10 AM $0.015
+0.02%
$1.02 million $5,775
Jul 19, 9 AM $0.015
-0.35%
$1.02 million $5,577
Jul 19, 6 AM $0.0152
+0.00%
$1.03 million $5,305
Jul 19, 5 AM $0.0152
+0.00%
$1.03 million $5,158
Jul 19, 4 AM $0.0151
+0.00%
$1.02 million $4,558
Jul 19, 1 AM $0.0153
+0.00%
$1.04 million $4,481
Jul 18, 10 PM $0.0153
+0.00%
$1.04 million $3,754
Jul 18, 9 PM $0.0149
+0.53%
$1.01 million $3,755
Jul 18, 7 PM $0.0147
+0.00%
$997,246 $3,241
Jul 18, 2 PM $0.0132
+0.00%
$892,700 $239
Jul 18, 11 AM $0.0132
+0.00%
$893,536 $303
Jul 18, 1 AM $0.0132
+0.00%
$893,655 $773
Jul 17, 10 PM $0.0132
+0.00%
$895,149 $926
Jul 17, 8 PM $0.0132
+0.00%
$891,388 $906
Jul 17, 11 AM $0.0131
+0.41%
$889,656 $2,014
Jul 17, 10 AM $0.013
+0.00%
$882,440 $1,834
Jul 17, 8 AM $0.013
+0.15%
$877,838 $1,853
Jul 17, 5 AM $0.0131
+0.00%
$887,828 $1,780
Jul 17, 4 AM $0.0131
+0.00%
$885,904 $1,591
Jul 17, 2 AM $0.0132
+0.00%
$892,263 $1,708
Jul 17, 12 AM $0.0133
+0.00%
$898,140 $1,458
Jul 16, 5 PM $0.0134
+0.00%
$910,947 $1,694
Jul 16, 4 PM $0.0135
-2.83%
$917,263 $1,429
Jul 16, 1 PM $0.014
+0.00%
$951,258 $719
Jul 16, 9 AM $0.0141
+0.00%
$956,756 $776
Jul 16, 3 AM $0.0144
+0.48%
$978,475 $996
Jul 15, 11 PM $0.0144
+0.00%
$972,924 $1,964
Jul 15, 10 PM $0.0145
+0.00%
$-- $1,879
Jul 15, 1 PM $0.0145
+0.00%
$981,678 $1,863
Jul 15, 12 PM $0.0141
+0.00%
$958,306 $1,718
Jul 15, 5 AM $0.0141
+0.00%
$953,501 $3,102
Jul 15, 1 AM $0.0142
+3.88%
$964,960 $1,888
Jul 14, 5 PM $0.0136
+0.00%
$921,557 $1,725
Jul 14, 1 PM $0.0137
+0.00%
$929,748 $1,745
Jul 14, 12 PM $0.0132
+0.00%
$890,815 $1,838
Jul 14, 11 AM $0.0131
+0.00%
$890,283 $1,644
Jul 14, 10 AM $0.013
+1.40%
$883,616 $1,628
Jul 14, 6 AM $0.0125
+0.00%
$843,818 $382
Jul 14, 4 AM $0.0124
+0.00%
$837,965 $370
Jul 14, 3 AM $0.0123
+0.00%
$836,142 $380