Brett (ETH) Historical Data

BRETT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0124
-0.64%
$ 824,256 $ 27,331
Apr 14, 5 PM $ 0.0125
-0.91%
$ 829,596 $ 27,167
Apr 14, 4 PM $ 0.0126
+0.22%
$ 837,256 $ 27,440
Apr 14, 3 PM $ 0.0126
-0.36%
$ 835,385 $ 27,746
Apr 14, 2 PM $ 0.0127
-0.94%
$ 840,252 $ 28,228
Apr 14, 1 PM $ 0.0128
+5.88%
$ 848,851 $ 34,569
Apr 14, 12 PM $ 0.0121
+0.00%
$ 801,729 $ 32,102
Apr 14, 11 AM $ 0.0121
-2.34%
$ 801,729 $ 32,230
Apr 14, 10 AM $ 0.0124
-0.97%
$ 820,976 $ 34,926
Apr 14, 9 AM $ 0.0125
+0.98%
$ 829,053 $ 36,240
Apr 14, 8 AM $ 0.0124
-0.75%
$ 820,976 $ 36,134
Apr 14, 7 AM $ 0.0125
+0.03%
$ 827,191 $ 36,401
Apr 14, 6 AM $ 0.0125
+0.57%
$ 826,912 $ 35,886
Apr 14, 5 AM $ 0.0124
-1.05%
$ 822,186 $ 33,796
Apr 14, 4 AM $ 0.0125
-0.24%
$ 830,931 $ 31,962
Apr 14, 3 AM $ 0.0125
-0.08%
$ 832,259 $ 31,642
Apr 14, 2 AM $ 0.0125
-0.04%
$ 832,259 $ 31,200
Apr 14, 1 AM $ 0.0126
+0.34%
$ 833,541 $ 31,193
Apr 14, 12 AM $ 0.0125
+0.57%
$ 831,651 $ 32,183
Apr 13, 11 PM $ 0.0125
+0.98%
$ 828,277 $ 31,570
Apr 13, 10 PM $ 0.0124
+3.94%
$ 820,224 $ 30,005
Apr 13, 9 PM $ 0.0119
+0.44%
$ 789,119 $ 28,486
Apr 13, 8 PM $ 0.0118
+0.04%
$ 786,137 $ 27,767
Apr 13, 7 PM $ 0.0118
+1.37%
$ 785,137 $ 18,460
Apr 13, 6 PM $ 0.0117
+0.34%
$ 774,518 $ 18,175
Apr 13, 5 PM $ 0.0116
-0.09%
$ 771,863 $ 27,292
Apr 13, 4 PM $ 0.0116
+0.52%
$ 772,527 $ 27,098
Apr 13, 3 PM $ 0.0116
-0.94%
$ 768,545 $ 26,829
Apr 13, 2 PM $ 0.0116
+1.39%
$ 771,863 $ 25,524
Apr 13, 1 PM $ 0.0115
+0.41%
$ 761,245 $ 24,985
Apr 13, 12 PM $ 0.0114
-0.24%
$ 758,114 $ 25,014
Apr 13, 11 AM $ 0.0114
+0.26%
$ 759,917 $ 17,126
Apr 13, 10 AM $ 0.0114
+5.56%
$ 757,357 $ 14,416
Apr 13, 9 AM $ 0.0108
+2.95%
$ 717,441 $ 15,418
Apr 13, 8 AM $ 0.0105
+0.00%
$ 696,867 $ 17,136
Apr 13, 7 AM $ 0.0105
+0.00%
$ 696,867 $ 18,461
Apr 13, 6 AM $ 0.0105
-0.01%
$ 696,867 $ 20,465
Apr 13, 5 AM $ 0.0105
-0.93%
$ 696,950 $ 22,390
Apr 13, 4 AM $ 0.0106
+0.00%
$ 704,168 $ 22,068
Apr 13, 3 AM $ 0.0106
+0.00%
$ 704,168 $ 22,647
Apr 13, 2 AM $ 0.0106
-0.56%
$ 704,168 $ 23,045
Apr 13, 1 AM $ 0.0107
-0.09%
$ 708,150 $ 23,185
Apr 13, 12 AM $ 0.0107
+0.85%
$ 708,814 $ 24,108
Apr 12, 11 PM $ 0.0106
-0.28%
$ 703,504 $ 24,157
Apr 12, 10 PM $ 0.0106
-0.47%
$ 706,159 $ 27,055
Apr 12, 9 PM $ 0.0107
+0.00%
$ 709,477 $ 28,109
Apr 12, 8 PM $ 0.0107
+0.47%
$ 709,477 $ 30,476
Apr 12, 7 PM $ 0.0106
-0.09%
$ 706,159 $ 33,125
Apr 12, 6 PM $ 0.0106
-0.07%
$ 706,159 $ 35,725
Apr 12, 5 PM $ 0.0107
+1.50%
$ 707,298 $ 37,707