Brett (ETH) Historical Data

BRETT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.154
-7.13%
$ 10.56 million $ 1.19 million
Mar 24, 2025 $ 0.166
+9.98%
$ 11.37 million $ 1.53 million
Mar 23, 2025 $ 0.149
+0.82%
$ 10.25 million $ 408,343
Mar 22, 2025 $ 0.148
+82.96%
$ 10.16 million $ 315,576
Mar 21, 2025 $ 0.0809
+2.74%
$ 5.55 million $ 426,366
Mar 20, 2025 $ 0.0788
-2.73%
$ 5.41 million $ 543,360
Mar 19, 2025 $ 0.0815
+3.32%
$ 5.59 million $ 773,466
Mar 18, 2025 $ 0.0787
+22.19%
$ 5.4 million $ 506,872
Mar 17, 2025 $ 0.0644
+4.40%
$ 4.42 million $ 487,127
Mar 16, 2025 $ 0.0619
-8.21%
$ 4.25 million $ 434,337
Mar 15, 2025 $ 0.0677
+14.07%
$ 4.64 million $ 434,022
Mar 14, 2025 $ 0.0597
+3.18%
$ 4.1 million $ 520,405
Mar 13, 2025 $ 0.058
-0.25%
$ 3.98 million $ 591,921
Mar 12, 2025 $ 0.0582
+13.77%
$ 3.99 million $ 531,871
Mar 11, 2025 $ 0.0511
+5.00%
$ 3.51 million $ 700,991
Mar 10, 2025 $ 0.0487
-21.85%
$ 3.34 million $ 777,834
Mar 9, 2025 $ 0.0623
-13.29%
$ 4.28 million $ 509,451
Mar 8, 2025 $ 0.0719
-4.23%
$ 4.93 million $ 463,467
Mar 7, 2025 $ 0.075
-1.24%
$ 5.15 million $ 1.24 million
Mar 6, 2025 $ 0.076
-0.60%
$ 5.21 million $ 959,772
Mar 5, 2025 $ 0.0766
+2.08%
$ 5.25 million $ 998,234
Mar 4, 2025 $ 0.075
-1.50%
$ 5.15 million $ 1.2 million
Mar 3, 2025 $ 0.0762
-19.23%
$ 5.23 million $ 1.44 million
Mar 2, 2025 $ 0.0943
+10.04%
$ 6.47 million $ 1.18 million
Mar 1, 2025 $ 0.0857
+5.14%
$ 5.88 million $ 655,293
Feb 28, 2025 $ 0.0815
+6.64%
$ 5.59 million $ 1.7 million
Feb 27, 2025 $ 0.0764
-1.80%
$ 5.24 million $ 1.24 million
Feb 26, 2025 $ 0.0778
-5.70%
$ 5.34 million $ 1.3 million
Feb 25, 2025 $ 0.0826
+7.09%
$ 5.67 million $ 1.72 million
Feb 24, 2025 $ 0.0809
-12.67%
$ 5.55 million $ 1.07 million
Feb 23, 2025 $ 0.0926
+2.17%
$ 6.36 million $ 549,417
Feb 22, 2025 $ 0.0904
-8.45%
$ 6.2 million $ 608,715
Feb 21, 2025 $ 0.0988
-1.85%
$ 6.78 million $ 1.07 million
Feb 20, 2025 $ 0.0987
-6.71%
$ 6.78 million $ 779,262
Feb 19, 2025 $ 0.106
-3.46%
$ 7.26 million $ 750,264
Feb 18, 2025 $ 0.11
-4.98%
$ 7.52 million $ 712,608
Feb 17, 2025 $ 0.115
+4.93%
$ 7.92 million $ 433,016
Feb 16, 2025 $ 0.11
-2.61%
$ 7.55 million $ 293,638
Feb 15, 2025 $ 0.113
+4.15%
$ 7.75 million $ 284,972
Feb 14, 2025 $ 0.108
-1.43%
$ 7.44 million $ 291,450
Feb 13, 2025 $ 0.11
-4.61%
$ 7.55 million $ 291,849
Feb 12, 2025 $ 0.115
-4.04%
$ 7.92 million $ 295,793
Feb 11, 2025 $ 0.12
+3.75%
$ 8.25 million $ 288,410
Feb 10, 2025 $ 0.116
+4.07%
$ 7.95 million $ 290,394
Feb 9, 2025 $ 0.111
-2.00%
$ 7.64 million $ 295,200
Feb 8, 2025 $ 0.114
+0.94%
$ 7.8 million $ 294,813
Feb 7, 2025 $ 0.113
-4.21%
$ 7.72 million $ 286,364
Feb 6, 2025 $ 0.118
-5.21%
$ 8.06 million $ 291,751
Feb 5, 2025 $ 0.124
-2.62%
$ 8.51 million $ 288,245
Feb 4, 2025 $ 0.127
+6.19%
$ 8.74 million $ 292,775