Brett (ETH) Historical Data

BRETT Page 9
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $0.0123
+0.00%
$832,209 $936
Jul 13, 4 PM $0.0123
+0.00%
$832,000 $1,367
Jul 13, 1 PM $0.0123
+0.00%
$829,773 $8,115
Jul 13, 9 AM $0.0123
+0.00%
$831,898 $9,110
Jul 13, 7 AM $0.0122
+0.00%
$825,170 $9,945
Jul 13, 4 AM $0.0122
+0.00%
$825,396 $9,954
Jul 13, 3 AM $0.0124
+0.00%
$837,039 $10,062
Jul 13, 1 AM $0.0125
+0.00%
$848,356 $10,327
Jul 13, 12 AM $0.0125
+0.00%
$843,233 $10,249
Jul 12, 11 PM $0.0124
+0.00%
$837,479 $10,096
Jul 12, 8 PM $0.0124
+0.00%
$842,370 $10,059
Jul 12, 7 PM $0.0124
+0.00%
$838,310 $10,068
Jul 12, 6 PM $0.0124
+0.07%
$838,095 $10,064
Jul 12, 4 PM $0.0124
-1.12%
$839,399 $10,035
Jul 12, 3 PM $0.0154
+0.00%
$1.05 million $2,491
Jul 12, 11 AM $0.0156
+1.29%
$1.06 million $2,703
Jul 12, 9 AM $0.0157
-0.64%
$1.06 million $4,688
Jul 12, 5 AM $0.0155
+0.00%
$1.05 million $3,952
Jul 12, 3 AM $0.0155
+0.00%
$1.05 million $3,899
Jul 12, 2 AM $0.0155
+0.00%
$1.05 million $3,897
Jul 12, 1 AM $0.0155
+1.73%
$1.05 million $3,652
Jul 12, 12 AM $0.0152
-0.24%
$1.03 million $3,565
Jul 11, 11 PM $0.0154
+0.00%
$1.04 million $3,604
Jul 11, 7 PM $0.0155
+0.00%
$1.05 million $3,616
Jul 11, 5 PM $0.0155
+0.22%
$1.05 million $3,488
Jul 11, 12 PM $0.0153
+0.71%
$1.03 million $3,888
Jul 11, 11 AM $0.0151
+4.48%
$1.03 million $569
Jul 11, 10 AM $0.0137
+0.00%
$924,718 $561
Jul 10, 11 PM $0.0137
+0.00%
$924,406 $669
Jul 10, 3 PM $0.0136
+0.00%
$920,697 $1,180
Jul 10, 2 PM $0.0136
+0.61%
$918,938 $1,077
Jul 10, 11 AM $0.0135
+0.00%
$910,876 $653
Jul 10, 5 AM $0.0133
+0.00%
$903,034 $634
Jul 10, 12 AM $0.0131
+0.00%
$885,115 $530
Jul 9, 7 PM $0.0131
+0.00%
$885,204 $756
Jul 9, 6 PM $0.0131
+0.00%
$887,511 $731
Jul 9, 5 PM $0.0131
+1.96%
$883,438 $521
Jul 9, 7 AM $0.0129
+0.00%
$874,997 $1,422
Jul 9, 5 AM $0.0128
+0.00%
$868,267 $1,574
Jul 9, 2 AM $0.0127
-0.60%
$860,831 $1,608
Jul 8, 10 PM $0.0128
+0.00%
$867,525 $1,595
Jul 8, 8 PM $0.0128
+0.00%
$865,851 $1,853
Jul 8, 2 PM $0.0128
+0.00%
$868,909 $2,474
Jul 8, 11 AM $0.0129
+0.00%
$870,998 $3,144
Jul 8, 10 AM $0.0129
+0.00%
$-- $2,173
Jul 8, 8 AM $0.0134
+0.00%
$909,197 $2,068
Jul 8, 7 AM $0.0135
+0.00%
$910,128 $2,047
Jul 8, 6 AM $0.0135
+0.66%
$911,394 $1,920
Jul 8, 5 AM $0.0134
+0.00%
$906,711 $1,901
Jul 8, 4 AM $0.0134
+0.12%
$909,240 $1,878