Brett (ETH) Historical Data

BRETT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0107
+1.50%
$ 707,298 $ 37,707
Apr 12, 4 PM $ 0.0105
-1.98%
$ 696,867 $ 50,688
Apr 12, 3 PM $ 0.0107
-0.10%
$ 708,019 $ 56,027
Apr 12, 2 PM $ 0.0107
+1.63%
$ 708,705 $ 58,079
Apr 12, 1 PM $ 0.0105
+0.07%
$ 697,359 $ 60,104
Apr 12, 12 PM $ 0.0105
+0.00%
$ 696,867 $ 62,391
Apr 12, 11 AM $ 0.0105
+0.03%
$ 696,867 $ 63,299
Apr 12, 10 AM $ 0.0105
-3.45%
$ 696,656 $ 63,314
Apr 12, 9 AM $ 0.0109
-0.51%
$ 722,046 $ 62,464
Apr 12, 8 AM $ 0.0109
-0.34%
$ 726,234 $ 63,191
Apr 12, 7 AM $ 0.011
+0.18%
$ 729,388 $ 63,787
Apr 12, 6 AM $ 0.011
+0.00%
$ 728,060 $ 63,616
Apr 12, 5 AM $ 0.011
+0.24%
$ 729,388 $ 63,666
Apr 12, 4 AM $ 0.011
-0.04%
$ 727,109 $ 63,824
Apr 12, 3 AM $ 0.011
-0.54%
$ 727,397 $ 64,540
Apr 12, 2 AM $ 0.011
-0.45%
$ 732,043 $ 64,167
Apr 12, 1 AM $ 0.0111
-2.03%
$ 735,361 $ 63,113
Apr 12, 12 AM $ 0.0113
+0.05%
$ 750,626 $ 61,739
Apr 11, 11 PM $ 0.0113
-0.84%
$ 750,188 $ 61,010
Apr 11, 10 PM $ 0.0114
-0.09%
$ 756,560 $ 63,554
Apr 11, 9 PM $ 0.0114
+0.18%
$ 758,551 $ 64,209
Apr 11, 8 PM $ 0.0114
-0.70%
$ 757,887 $ 62,359
Apr 11, 7 PM $ 0.0115
+0.91%
$ 762,533 $ 61,241
Apr 11, 6 PM $ 0.0114
+1.55%
$ 756,110 $ 59,794
Apr 11, 5 PM $ 0.0112
+4.13%
$ 744,539 $ 58,090
Apr 11, 4 PM $ 0.0108
-5.33%
$ 714,979 $ 56,517
Apr 11, 3 PM $ 0.0114
-1.81%
$ 755,268 $ 45,764
Apr 11, 2 PM $ 0.0116
+0.25%
$ 769,763 $ 45,120
Apr 11, 1 PM $ 0.0116
-0.15%
$ 769,378 $ 45,025
Apr 11, 12 PM $ 0.0116
-3.16%
$ 769,953 $ 45,052
Apr 11, 11 AM $ 0.012
-0.08%
$ 795,076 $ 44,882
Apr 11, 10 AM $ 0.012
-0.17%
$ 795,715 $ 47,050
Apr 11, 9 AM $ 0.012
+0.33%
$ 795,715 $ 48,268
Apr 11, 8 AM $ 0.0119
-0.34%
$ 792,471 $ 47,441
Apr 11, 7 AM $ 0.012
-0.07%
$ 795,135 $ 47,394
Apr 11, 6 AM $ 0.012
+0.08%
$ 795,715 $ 50,905
Apr 11, 5 AM $ 0.012
-0.42%
$ 795,052 $ 51,648
Apr 11, 4 AM $ 0.012
+0.00%
$ 797,042 $ 51,470
Apr 11, 3 AM $ 0.012
-0.32%
$ 797,042 $ 52,227
Apr 11, 2 AM $ 0.0121
+0.35%
$ 800,171 $ 51,334
Apr 11, 1 AM $ 0.012
+0.41%
$ 797,379 $ 51,394
Apr 11, 12 AM $ 0.012
-0.29%
$ 794,707 $ 52,069
Apr 10, 11 PM $ 0.012
-0.56%
$ 795,841 $ 53,441
Apr 10, 10 PM $ 0.0121
-0.47%
$ 800,361 $ 55,520
Apr 10, 9 PM $ 0.0121
+1.24%
$ 804,123 $ 57,450
Apr 10, 8 PM $ 0.012
-0.10%
$ 794,237 $ 58,245
Apr 10, 7 PM $ 0.012
+0.18%
$ 795,052 $ 57,338
Apr 10, 6 PM $ 0.0119
-0.16%
$ 793,037 $ 56,650
Apr 10, 5 PM $ 0.012
-7.36%
$ 793,752 $ 56,652
Apr 10, 4 PM $ 0.0129
+0.47%
$ 856,771 $ 52,581