Brett (ETH) Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Today $0.0163
+0.00%
$1.1 million $1,543
Yesterday $0.0162
+1.88%
$1.1 million $3,323
Aug 24, 2026 $0.0157
+10.35%
$1.06 million $2,674
Aug 23, 2026 $0.0143
+2.54%
$969,637 $3,340
Aug 22, 2026 $0.014
-8.37%
$950,520 $8,113
Aug 21, 2026 $0.0153
+10.96%
$1.04 million $7,159
Aug 20, 2026 $0.0138
+21.88%
$937,509 $11,612
Aug 19, 2026 $0.0113
+18.67%
$764,528 $2,453
Aug 18, 2026 $0.00941
-0.05%
$639,769 $19
Aug 17, 2026 $0.0094
+5.16%
$639,104 $1,065
Aug 16, 2026 $0.00896
-4.26%
$608,605 $1,851
Aug 15, 2026 $0.00929
+1.53%
$631,193 $479
Aug 14, 2026 $0.00913
-5.41%
$620,408 $2,188
Aug 13, 2026 $0.00969
+2.00%
$-- $3,065
Aug 12, 2026 $0.00947
-8.35%
$643,438 $2,535
Aug 11, 2026 $0.0103
+1.24%
$697,412 $385
Aug 10, 2026 $0.0102
-48.96%
$693,711 $2,299
Aug 9, 2026 $0.02
+83.05%
$1.36 million $2
Aug 8, 2026 $0.011
+1.14%
$750,109 $1,655
Aug 7, 2026 $0.0108
-3.40%
$731,729 $3,043
Aug 6, 2026 $0.0113
-2.27%
$766,829 $1,398
Aug 5, 2026 $0.0115
+0.65%
$-- $1,727
Aug 4, 2026 $0.0114
-69.94%
$776,229 $842
Aug 3, 2026 $0.038
+208.71%
$2.58 million $6
Aug 2, 2026 $0.0126
+3.34%
$-- $1,941
Aug 1, 2026 $0.0119
+0.19%
$807,752 $1,716
Jul 31, 2026 $0.0118
-11.33%
$804,477 $3,275
Jul 30, 2026 $0.0138
-0.69%
$939,738 $129
Jul 29, 2026 $0.0139
-1.82%
$945,752 $395
Jul 28, 2026 $0.0141
+0.24%
$957,631 $979
Jul 27, 2026 $0.0146
-1.66%
$-- $1,009
Jul 26, 2026 $0.0149
+4.64%
$1.01 million $1,334
Jul 25, 2026 $0.0142
-1.37%
$963,563 $1,077
Jul 23, 2026 $0.0147
-61.30%
$996,533 $977
Jul 22, 2026 $0.038
+141.71%
$2.58 million $4
Jul 21, 2026 $0.0156
+0.78%
$-- $2,771
Jul 20, 2026 $0.0151
+3.03%
$1.03 million $1,688
Jul 19, 2026 $0.0147
-4.00%
$995,963 $3,388
Jul 18, 2026 $0.0153
+15.99%
$1.04 million $3,754
Jul 17, 2026 $0.0132
-0.33%
$895,149 $926
Jul 16, 2026 $0.0134
-6.45%
$-- $1,694
Jul 15, 2026 $0.0144
+4.73%
$972,924 $1,964
Jul 14, 2026 $0.0136
+10.19%
$-- $1,725
Jul 13, 2026 $0.0123
-1.31%
$-- $936
Jul 12, 2026 $0.0124
-18.78%
$837,479 $10,096
Jul 11, 2026 $0.0154
+12.79%
$1.04 million $3,604
Jul 10, 2026 $0.0137
+4.44%
$924,406 $669
Jul 9, 2026 $0.0131
+2.22%
$885,204 $756
Jul 8, 2026 $0.0128
-4.47%
$867,525 $1,595
Jul 7, 2026 $0.0136
-5.40%
$917,899 $1,409
Download