Brett (ETH) Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0159
+30.76%
$ 1.07 million $ 266,343
Apr 13 $ 0.0128
+20.40%
$ 810,820 $ 248,791
Apr 6 $ 0.0113
-9.28%
$ 703,504 $ 358,485
Mar 30 $ 0.0169
-15.37%
$ 828,437 $ 338,253
Mar 23 $ 0.0205
-18.88%
$ 1.32 million $ 331,015
Mar 16 $ 0.0252
-2.66%
$ 1.67 million $ 448,785
Mar 9 $ 0.0259
+17.22%
$ 1.72 million $ 378,043
Mar 2 $ 0.0225
+43.98%
$ 1.46 million $ 189,009
Feb 23 $ 0.0156
-1.77%
$ 1.03 million $ 234,940
Feb 16 $ 0.0168
-13.32%
$ 1.05 million $ 184,544
Feb 9 $ 0.0206
+56.39%
$ 1.28 million $ 153,952
Feb 2 $ 0.0143
+43.29%
$ 871,141 $ 89,910
Jan 26 $ 0.0103
-14.34%
$ 656,730 $ 115,407
Jan 19 $ 0.0141
-18.05%
$ 797,268 $ 332,283
Jan 12 $ 0.018
-7.82%
$ 1.14 million $ 336,461
Jan 5 $ 0.0188
-3.66%
$ 1.28 million $ 342,092
Dec 29 $ 0.0215
-8.55%
$ 1.29 million $ 290,194
Dec 22 $ 0.023
+16.99%
$ 1.55 million $ 159,712
Dec 15 $ 0.0196
-15.43%
$ 1.3 million $ 752,341
Dec 8 $ 0.0231
+2.04%
$ 1.53 million $ 1.25 million
Dec 1 $ 0.0213
-8.63%
$ 1.49 million $ 1.38 million
Nov 24 $ 0.0218
+19.81%
$ 1.54 million $ 1.46 million
Nov 17 $ 0.019
-30.13%
$ 1.2 million $ 1.86 million
Nov 10 $ 0.0268
-27.81%
$ 1.8 million $ 1.85 million
Nov 3 $ 0.0344
-23.90%
$ 2.46 million $ 2.24 million
Oct 27 $ 0.044
-12.14%
$ 2.99 million $ 2.42 million
Oct 20 $ 0.0465
-14.41%
$ 3.31 million $ 2.05 million
Oct 13 $ 0.0519
+0.46%
$ 3.58 million $ 2.56 million
Oct 6 $ 0.047
-21.12%
$ 3.4 million $ 3.34 million
Sep 29 $ 0.0593
-7.35%
$ 3.93 million $ 3.17 million
Sep 22 $ 0.0583
-13.43%
$ 4.23 million $ 2.37 million
Sep 15 $ 0.07
-13.95%
$ 4.45 million $ 2.9 million
Sep 8 $ 0.0836
+12.27%
$ 5.38 million $ 2.91 million
Sep 1 $ 0.0739
-2.23%
$ 4.92 million $ 5.88 million
Aug 25 $ 0.0664
-25.17%
$ 5 million $ 2.96 million
Aug 18 $ 0.139
-12.05%
$ 5.92 million $ 8.63 million
Aug 11 $ 0.158
-2.56%
$ 10.52 million $ 10.17 million
Aug 4 $ 0.168
+8.46%
$ 10.85 million $ 9.39 million
Jul 28 $ 0.145
-14.75%
$ 10.35 million $ 11.22 million
Jul 21 $ 0.171
+5.69%
$ 11.39 million $ 10.82 million
Jul 14 $ 0.159
+8.12%
$ 10.88 million $ 11.14 million
Jul 7 $ 0.149
+29.62%
$ 9.91 million $ 7.62 million
Jun 30 $ 0.118
+5.68%
$ 7.74 million $ 5.73 million
Jun 23 $ 0.101
+1.27%
$ 7.49 million $ 5.58 million
Jun 16 $ 0.0979
-28.64%
$ 6.72 million $ 5.16 million
Jun 9 $ 0.147
-11.21%
$ 9.22 million $ 6.75 million
Jun 2 $ 0.151
-14.42%
$ 11.12 million $ 7.17 million
May 26 $ 0.176
+15.45%
$ 12.09 million $ 6.98 million
May 19 $ 0.158
-16.78%
$ 10.47 million $ 7.11 million
May 12 $ 0.191
-4.66%
$ 13.07 million $ 4.07 million
Download