MandoX Historical Data

MANDOX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.0₇18
+1.98%
$320.6 million $15,655
Jul 24, 2024 $0.0₇179
+0.34%
$317.76 million $17,377
Jul 23, 2024 $0.0₇177
-7.29%
$314.91 million $16,477
Jul 22, 2024 $0.0₇194
+10.74%
$345.17 million $15,924
Jul 21, 2024 $0.0₇175
-0.74%
$311.17 million $16,725
Jul 20, 2024 $0.0₇173
+1.05%
$308.68 million $15,525
Jul 19, 2024 $0.0₇172
+0.17%
$305.83 million $15,344
Jul 18, 2024 $0.0₇17
+1.92%
$302.62 million $15,339
Jul 17, 2024 $0.0₇167
+1.58%
$297.46 million $17,224
Jul 16, 2024 $0.0₇164
+1.17%
$292.48 million $23,237
Jul 15, 2024 $0.0₇162
+3.64%
$288.92 million $31,765
Jul 14, 2024 $0.0₇157
-0.70%
$278.77 million $30,916
Jul 13, 2024 $0.0₇158
-1.44%
$280.73 million $33,517
Jul 12, 2024 $0.0₇16
-21.45%
$284.82 million $31,211
Jul 11, 2024 $0.0₇203
-0.29%
$361.19 million $30,311
Jul 10, 2024 $0.0₇202
+1.56%
$359.59 million $30,603
Jul 9, 2024 $0.0₇199
-2.12%
$354.07 million $29,765
Jul 8, 2024 $0.0₇203
-0.15%
$362.08 million $31,380
Jul 7, 2024 $0.0₇204
+2.01%
$362.26 million $29,764
Jul 6, 2024 $0.0₇199
-0.25%
$354.6 million $30,651
Jul 5, 2024 $0.0₇2
-1.33%
$355.49 million $27,232
Jul 4, 2024 $0.0₇204
-1.59%
$362.62 million $26,101
Jul 3, 2024 $0.0₇207
+0.05%
$368.13 million $23,882
Jul 2, 2024 $0.0₇207
+0.58%
$367.96 million $20,466
Jul 1, 2024 $0.0₇204
+0.30%
$362.26 million $16,903
Jun 30, 2024 $0.0₇203
+1.45%
$361.19 million $22,910
Jun 29, 2024 $0.0₇2
-14.33%
$356.56 million $26,462
Jun 28, 2024 $0.0₇207
+1.92%
$367.78 million $29,893
Jun 27, 2024 $0.0₇203
+1.86%
$361.55 million $29,426
Jun 26, 2024 $0.0₇2
+0.05%
$356.03 million $28,515
Jun 25, 2024 $0.0₇2
-0.79%
$355.49 million $25,767
Jun 24, 2024 $0.0₇2
-11.14%
$356.38 million $27,304
Jun 23, 2024 $0.0₇202
-0.35%
$359.59 million $25,817
Jun 22, 2024 $0.0₇203
-0.15%
$360.84 million $17,628
Jun 21, 2024 $0.0₇203
-16.63%
$361.37 million $23,993
Jun 20, 2024 $0.0₇201
-0.89%
$357.1 million $29,391
Jun 19, 2024 $0.0₇202
+0.85%
$359.59 million $29,497
Jun 18, 2024 $0.0₇201
+0.65%
$357.27 million $10,906
Jun 17, 2024 $0.0₇199
-0.45%
$354.96 million $11,362
Jun 16, 2024 $0.0₇202
-6.12%
$360.48 million $14,919
Jun 15, 2024 $0.0₇207
-12.30%
$369.2 million $14,659
Jun 14, 2024 $0.0₇236
-3.20%
$419.76 million $14,628
Jun 13, 2024 $0.0₇246
-9.63%
$437.56 million $16,319
Jun 12, 2024 $0.0₇275
-2.65%
$489.54 million $14,852
Jun 11, 2024 $0.0₇283
-6.14%
$503.42 million $15,605
Jun 10, 2024 $0.0₇301
-12.01%
$534.93 million $17,031
Jun 9, 2024 $0.0₇348
+4.51%
$619.31 million $15,981
Jun 8, 2024 $0.0₇333
+0.79%
$592.25 million $17,640
Jun 7, 2024 $0.0₇332
-7.21%
$591.01 million $17,919
Jun 6, 2024 $0.0₇364
+4.99%
$648.51 million $14,893