MandoX Historical Data

MANDOX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0₇18
+1.98%
$ 320.6 million $ 15,655
Jul 24, 2024 $ 0.0₇179
+0.34%
$ 317.76 million $ 17,377
Jul 23, 2024 $ 0.0₇177
-7.29%
$ 314.91 million $ 16,477
Jul 22, 2024 $ 0.0₇194
+10.74%
$ 345.17 million $ 15,924
Jul 21, 2024 $ 0.0₇175
-0.74%
$ 311.17 million $ 16,725
Jul 20, 2024 $ 0.0₇173
+1.05%
$ 308.68 million $ 15,525
Jul 19, 2024 $ 0.0₇172
+0.17%
$ 305.83 million $ 15,344
Jul 18, 2024 $ 0.0₇17
+1.92%
$ 302.62 million $ 15,339
Jul 17, 2024 $ 0.0₇167
+1.58%
$ 297.46 million $ 17,224
Jul 16, 2024 $ 0.0₇164
+1.17%
$ 292.48 million $ 23,237
Jul 15, 2024 $ 0.0₇162
+3.64%
$ 288.92 million $ 31,765
Jul 14, 2024 $ 0.0₇157
-0.70%
$ 278.77 million $ 30,916
Jul 13, 2024 $ 0.0₇158
-1.44%
$ 280.73 million $ 33,517
Jul 12, 2024 $ 0.0₇16
-21.45%
$ 284.82 million $ 31,211
Jul 11, 2024 $ 0.0₇203
-0.29%
$ 361.19 million $ 30,311
Jul 10, 2024 $ 0.0₇202
+1.56%
$ 359.59 million $ 30,603
Jul 9, 2024 $ 0.0₇199
-2.12%
$ 354.07 million $ 29,765
Jul 8, 2024 $ 0.0₇203
-0.15%
$ 362.08 million $ 31,380
Jul 7, 2024 $ 0.0₇204
+2.01%
$ 362.26 million $ 29,764
Jul 6, 2024 $ 0.0₇199
-0.25%
$ 354.6 million $ 30,651
Jul 5, 2024 $ 0.0₇2
-1.33%
$ 355.49 million $ 27,232
Jul 4, 2024 $ 0.0₇204
-1.59%
$ 362.62 million $ 26,101
Jul 3, 2024 $ 0.0₇207
+0.05%
$ 368.13 million $ 23,882
Jul 2, 2024 $ 0.0₇207
+0.58%
$ 367.96 million $ 20,466
Jul 1, 2024 $ 0.0₇204
+0.30%
$ 362.26 million $ 16,903
Jun 30, 2024 $ 0.0₇203
+1.45%
$ 361.19 million $ 22,910
Jun 29, 2024 $ 0.0₇2
-14.33%
$ 356.56 million $ 26,462
Jun 28, 2024 $ 0.0₇207
+1.92%
$ 367.78 million $ 29,893
Jun 27, 2024 $ 0.0₇203
+1.86%
$ 361.55 million $ 29,426
Jun 26, 2024 $ 0.0₇2
+0.05%
$ 356.03 million $ 28,515
Jun 25, 2024 $ 0.0₇2
-0.79%
$ 355.49 million $ 25,767
Jun 24, 2024 $ 0.0₇2
-11.14%
$ 356.38 million $ 27,304
Jun 23, 2024 $ 0.0₇202
-0.35%
$ 359.59 million $ 25,817
Jun 22, 2024 $ 0.0₇203
-0.15%
$ 360.84 million $ 17,628
Jun 21, 2024 $ 0.0₇203
-16.63%
$ 361.37 million $ 23,993
Jun 20, 2024 $ 0.0₇201
-0.89%
$ 357.1 million $ 29,391
Jun 19, 2024 $ 0.0₇202
+0.85%
$ 359.59 million $ 29,497
Jun 18, 2024 $ 0.0₇201
+0.65%
$ 357.27 million $ 10,906
Jun 17, 2024 $ 0.0₇199
-0.45%
$ 354.96 million $ 11,362
Jun 16, 2024 $ 0.0₇202
-6.12%
$ 360.48 million $ 14,919
Jun 15, 2024 $ 0.0₇207
-12.30%
$ 369.2 million $ 14,659
Jun 14, 2024 $ 0.0₇236
-3.20%
$ 419.76 million $ 14,628
Jun 13, 2024 $ 0.0₇246
-9.63%
$ 437.56 million $ 16,319
Jun 12, 2024 $ 0.0₇275
-2.65%
$ 489.54 million $ 14,852
Jun 11, 2024 $ 0.0₇283
-6.14%
$ 503.42 million $ 15,605
Jun 10, 2024 $ 0.0₇301
-12.01%
$ 534.93 million $ 17,031
Jun 9, 2024 $ 0.0₇348
+4.51%
$ 619.31 million $ 15,981
Jun 8, 2024 $ 0.0₇333
+0.79%
$ 592.25 million $ 17,640
Jun 7, 2024 $ 0.0₇332
-7.21%
$ 591.01 million $ 17,919
Jun 6, 2024 $ 0.0₇364
+4.99%
$ 648.51 million $ 14,893