MandoX Historical Data

MANDOX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.0₇347
-7.25%
$617.35 million $13,699
Jun 4, 2024 $0.0₇374
-0.35%
$665.6 million $11,268
Jun 3, 2024 $0.0₇369
+0.28%
$657.41 million $17,867
Jun 2, 2024 $0.0₇369
-0.10%
$657.68 million $58,893
Jun 1, 2024 $0.0₇37
+0.14%
$658.18 million $63,876
May 31, 2024 $0.0₇37
+0.84%
$658.77 million $61,542
May 30, 2024 $0.0₇367
-20.04%
$653.31 million $28,587
May 29, 2024 $0.0₇458
+40.49%
$815.31 million $32,264
May 28, 2024 $0.0₇326
+0.31%
$580.33 million $27,989
May 27, 2024 $0.0₇324
-2.11%
$576.77 million $18,931
May 26, 2024 $0.0₇331
-28.96%
$589.23 million $22,948
May 25, 2024 $0.0₇466
-7.18%
$829.48 million $51,855
May 24, 2024 $0.0₇502
-0.40%
$893.63 million $28,912
May 23, 2024 $0.0₇483
+0.20%
$859.79 million $65,723
May 22, 2024 $0.0₇504
+0.40%
$897.19 million $30,149
May 21, 2024 $0.0₇503
+13.78%
$895.41 million $29,738
May 20, 2024 $0.0₇442
-3.12%
$786.95 million $66,286
May 19, 2024 $0.0₇456
-0.70%
$812.28 million $37,859
May 18, 2024 $0.0₇459
-0.04%
$817.98 million $38,936
May 17, 2024 $0.0₇445
+4.21%
$792.11 million $66,091
May 16, 2024 $0.0₇426
+0.71%
$758.34 million $29,337
May 15, 2024 $0.0₇423
-14.31%
$753 million $28,570
May 14, 2024 $0.0₇494
+0.33%
$879.15 million $62,676
May 13, 2024 $0.0₇483
-11.86%
$859.81 million $26,801
May 12, 2024 $0.0₇549
+8.84%
$977.3 million $30,835
May 11, 2024 $0.0₇504
-8.27%
$896.48 million $35,525
May 10, 2024 $0.0₇55
+4.83%
$979.08 million $29,118
May 9, 2024 $0.0₇524
-4.65%
$933.55 million $62,641
May 8, 2024 $0.0₇55
+4.72%
$979.08 million $28,840
May 7, 2024 $0.0₇55
+4.34%
$979.08 million $27,930
May 6, 2024 $0.0₇525
-3.74%
$934.7 million $57,034
May 5, 2024 $0.0₇548
-11.93%
$975.52 million $62,761
May 4, 2024 $0.0₇622
+0.55%
$1.11 billion $34,818
May 3, 2024 $0.0₇619
+0.11%
$1.1 billion $36,850
May 2, 2024 $0.0₇618
+5.26%
$1.1 billion $36,126
May 1, 2024 $0.0₇589
+0.05%
$1.05 billion $65,471
Apr 30, 2024 $0.0₇589
+6.91%
$1.05 billion $64,427
Apr 29, 2024 $0.0₇551
+0.00%
$980.86 million $24,988
Apr 28, 2024 $0.0₇552
-8.60%
$982.64 million $25,359
Apr 27, 2024 $0.0₇604
+5.61%
$1.08 billion $55,077
Apr 26, 2024 $0.0₇572
-0.34%
$1.02 billion $54,751
Apr 25, 2024 $0.0₇574
-0.92%
$1.02 billion $61,092
Apr 24, 2024 $0.0₇578
+0.26%
$1.03 billion $54,828
Apr 23, 2024 $0.0₇577
-3.24%
$1.03 billion $42,212
Apr 22, 2024 $0.0₇596
+0.34%
$1.06 billion $24,446
Apr 21, 2024 $0.0₇582
+1.18%
$1.04 billion $46,341
Apr 20, 2024 $0.0₇577
-2.02%
$1.03 billion $25,477
Apr 19, 2024 $0.0₇59
-0.18%
$1.05 billion $44,062
Apr 18, 2024 $0.0₇603
-11.23%
$1.07 billion $29,868
Apr 17, 2024 $0.0₇679
+2.13%
$1.21 billion $25,806