MandoX Historical Data

MANDOX Page 2
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0₇802
+6.75%
$ 1.43 billion $ 234,910
Sep 18 $ 0.0₇752
+6.72%
$ 1.34 billion $ 236,347
Sep 11 $ 0.0₇709
-5.05%
$ 1.25 billion $ 256,730
Sep 4 $ 0.0₇754
-12.69%
$ 1.33 billion $ 263,254
Aug 28 $ 0.0₇861
+26.45%
$ 1.53 billion $ 80,839
Aug 21 $ 0.0₇683
+0.07%
$ -- $ 252,057
Aug 14 $ 0.0₇681
+1.61%
$ 1.21 billion $ 255,509
Aug 7 $ 0.0₇674
+0.74%
$ 1.2 billion $ 252,039
Jul 31 $ 0.0₇669
-7.52%
$ 1.19 billion $ 280,137
Jul 24 $ 0.0₇723
-17.20%
$ 1.29 billion $ 295,690
Jul 17 $ 0.0₇872
+0.88%
$ 1.55 billion $ 286,576
Jul 10 $ 0.0₇864
-0.63%
$ 1.54 billion $ 296,362
Jul 3 $ 0.0₇869
-9.42%
$ 1.55 billion $ 299,574
Jun 26 $ 0.0₇96
-0.29%
$ 1.71 billion $ 265,284
Jun 19 $ 0.0₇961
-1.33%
$ 1.71 billion $ 221,222
Jun 12 $ 0.0₇973
+0.20%
$ 1.74 billion $ 227,244
Jun 5 $ 0.0₇972
-0.26%
$ 1.73 billion $ 264,220
May 29 $ 0.0₇975
+0.08%
$ 1.73 billion $ 274,521
May 22 $ 0.0₇986
-26.85%
$ 1.74 billion $ 245,356
May 15 $ 0.0₆134
-2.22%
$ 2.4 billion $ 239,291
May 8 $ 0.0₆151
+1.75%
$ 2.43 billion $ 229,631
May 1 $ 0.0₆148
-2.24%
$ 2.64 billion $ 316,252
Apr 24 $ 0.0₆154
-19.17%
$ 2.7 billion $ 284,990
Apr 17 $ 0.0₆189
-1.52%
$ 3.39 billion $ 264,074
Apr 10 $ 0.0₆19
+4.58%
$ 3.42 billion $ 261,424
Apr 3 $ 0.0₆182
+0.44%
$ 3.23 billion $ 327,325
Mar 27 $ 0.0₆181
+31.11%
$ 3.22 billion $ 183,146
Mar 20 $ 0.0₆139
+4.07%
$ 2.46 billion $ 189,769
Mar 13 $ 0.0₆132
+5.66%
$ 2.38 billion $ 233,806
Mar 6 $ 0.0₆126
-4.20%
$ 2.22 billion $ 260,858
Feb 27 $ 0.0₆131
-34.41%
$ 2.34 billion $ 354,577
Feb 20 $ 0.0₆2
+15.85%
$ 3.56 billion $ 340,246
Apr 4 $ 0.0₁₀761
-94.66%
$ 1.38 million $ 730,175
Mar 28 $ 0.0₈143
-13.61%
$ 26.32 million $ 342,684
Mar 21 $ 0.0₈165
-1.52%
$ 30.45 million $ 492,671
Mar 14 $ 0.0₈166
+4.94%
$ 30.57 million $ 452,903
Mar 7 $ 0.0₈158
+3.12%
$ 29.18 million $ 409,923
Feb 28 $ 0.0₈153
-15.48%
$ 28.32 million $ 563,007
Feb 21 $ 0.0₈183
-10.60%
$ 33.83 million $ 761,707
Feb 14 $ 0.0₈205
-15.02%
$ 37.94 million $ 483,871
Feb 7 $ 0.0₈242
+21.74%
$ 45.53 million $ 1.63 million
Jan 31 $ 0.0₈199
+39.44%
$ 39.38 million $ 869,366
Jan 24 $ 0.0₈143
+43.90%
$ 28.25 million $ 430,132
Jan 17 $ 0.0₉991
-33.91%
$ 19.64 million $ 511,515
Jan 10 $ 0.0₈15
-9.50%
$ 29.74 million $ 894,677
Jan 3 $ 0.0₈166
+52.93%
$ 32.91 million $ 988,314
Dec 27 $ 0.0₈109
+24.47%
$ 21.55 million $ 678,951
Dec 20 $ 0.0₉893
+12.36%
$ 18.83 million $ 631,989
Dec 13 $ 0.0₉796
-49.06%
$ 16.79 million $ 2.09 million
Dec 6 $ 0.0₈157
+247.76%
$ 34.15 million $ 4.48 million