MandoX Historical Data

MANDOX Page 2
Date Close Price change Market cap Trading volume
Sep 25 $0.0₇802
+6.75%
$1.43 billion $234,910
Sep 18 $0.0₇752
+6.72%
$1.34 billion $236,347
Sep 11 $0.0₇709
-5.05%
$1.25 billion $256,730
Sep 4 $0.0₇754
-12.69%
$1.33 billion $263,254
Aug 28 $0.0₇861
+26.45%
$1.53 billion $80,839
Aug 21 $0.0₇683
+0.07%
$-- $252,057
Aug 14 $0.0₇681
+1.61%
$1.21 billion $255,509
Aug 7 $0.0₇674
+0.74%
$1.2 billion $252,039
Jul 31 $0.0₇669
-7.52%
$1.19 billion $280,137
Jul 24 $0.0₇723
-17.20%
$1.29 billion $295,690
Jul 17 $0.0₇872
+0.88%
$1.55 billion $286,576
Jul 10 $0.0₇864
-0.63%
$1.54 billion $296,362
Jul 3 $0.0₇869
-9.42%
$1.55 billion $299,574
Jun 26 $0.0₇96
-0.29%
$1.71 billion $265,284
Jun 19 $0.0₇961
-1.33%
$1.71 billion $221,222
Jun 12 $0.0₇973
+0.20%
$1.74 billion $227,244
Jun 5 $0.0₇972
-0.26%
$1.73 billion $264,220
May 29 $0.0₇975
+0.08%
$1.73 billion $274,521
May 22 $0.0₇986
-26.85%
$1.74 billion $245,356
May 15 $0.0₆134
-2.22%
$2.4 billion $239,291
May 8 $0.0₆151
+1.75%
$2.43 billion $229,631
May 1 $0.0₆148
-2.24%
$2.64 billion $316,252
Apr 24 $0.0₆154
-19.17%
$2.7 billion $284,990
Apr 17 $0.0₆189
-1.52%
$3.39 billion $264,074
Apr 10 $0.0₆19
+4.58%
$3.42 billion $261,424
Apr 3 $0.0₆182
+0.44%
$3.23 billion $327,325
Mar 27 $0.0₆181
+31.11%
$3.22 billion $183,146
Mar 20 $0.0₆139
+4.07%
$2.46 billion $189,769
Mar 13 $0.0₆132
+5.66%
$2.38 billion $233,806
Mar 6 $0.0₆126
-4.20%
$2.22 billion $260,858
Feb 27 $0.0₆131
-34.41%
$2.34 billion $354,577
Feb 20 $0.0₆2
+15.85%
$3.56 billion $340,246
Apr 4 $0.0₁₀761
-94.66%
$1.38 million $730,175
Mar 28 $0.0₈143
-13.61%
$26.32 million $342,684
Mar 21 $0.0₈165
-1.52%
$30.45 million $492,671
Mar 14 $0.0₈166
+4.94%
$30.57 million $452,903
Mar 7 $0.0₈158
+3.12%
$29.18 million $409,923
Feb 28 $0.0₈153
-15.48%
$28.32 million $563,007
Feb 21 $0.0₈183
-10.60%
$33.83 million $761,707
Feb 14 $0.0₈205
-15.02%
$37.94 million $483,871
Feb 7 $0.0₈242
+21.74%
$45.53 million $1.63 million
Jan 31 $0.0₈199
+39.44%
$39.38 million $869,366
Jan 24 $0.0₈143
+43.90%
$28.25 million $430,132
Jan 17 $0.0₉991
-33.91%
$19.64 million $511,515
Jan 10 $0.0₈15
-9.50%
$29.74 million $894,677
Jan 3 $0.0₈166
+52.93%
$32.91 million $988,314
Dec 27 $0.0₈109
+24.47%
$21.55 million $678,951
Dec 20 $0.0₉893
+12.36%
$18.83 million $631,989
Dec 13 $0.0₉796
-49.06%
$16.79 million $2.09 million
Dec 6 $0.0₈157
+247.76%
$34.15 million $4.48 million