MandoX Historical Data

MANDOX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.0₇665
+1.64%
$1.18 billion $50,460
Apr 15, 2024 $0.0₇654
-1.60%
$1.16 billion $29,767
Apr 14, 2024 $0.0₇665
-10.59%
$1.18 billion $39,286
Apr 13, 2024 $0.0₇743
-8.53%
$1.32 billion $63,919
Apr 12, 2024 $0.0₇812
+23.64%
$1.45 billion $36,975
Apr 11, 2024 $0.0₇657
+0.00%
$1.17 billion $6,559
Apr 10, 2024 $0.0₇657
-19.08%
$1.17 billion $31,921
Apr 9, 2024 $0.0₇812
+24.72%
$1.45 billion $38,511
Apr 8, 2024 $0.0₇651
+0.15%
$1.16 billion $29,289
Apr 7, 2024 $0.0₇65
-0.15%
$1.16 billion $29,328
Apr 6, 2024 $0.0₇65
-15.07%
$1.16 billion $29,053
Apr 5, 2024 $0.0₇765
+0.17%
$1.36 billion $40,893
Apr 4, 2024 $0.0₇764
+0.08%
$1.36 billion $69,109
Apr 3, 2024 $0.0₇763
+0.15%
$1.36 billion $72,821
Apr 2, 2024 $0.0₇762
+0.13%
$1.36 billion $72,806
Apr 1, 2024 $0.0₇761
-0.80%
$1.35 billion $26,759
Mar 31, 2024 $0.0₇767
-0.41%
$1.37 billion $6
Mar 30, 2024 $0.0₇77
-0.64%
$1.37 billion $26,802
Mar 29, 2024 $0.0₇775
+10.73%
$1.38 billion $19,640
Mar 28, 2024 $0.0₇7
+0.29%
$1.25 billion $21,274
Mar 27, 2024 $0.0₇697
+0.00%
$1.24 billion $29,396
Mar 26, 2024 $0.0₇697
-11.84%
$1.24 billion $26,289
Mar 25, 2024 $0.0₇791
-0.14%
$1.41 billion $40,709
Mar 24, 2024 $0.0₇794
+5.62%
$1.41 billion $42,277
Mar 23, 2024 $0.0₇752
+7.55%
$1.34 billion $70,703
Mar 22, 2024 $0.0₇699
-11.52%
$1.24 billion $27,718
Mar 21, 2024 $0.0₇788
-1.19%
$1.4 billion $41,682
Mar 20, 2024 $0.0₇772
+2.81%
$1.37 billion $54,805
Mar 19, 2024 $0.0₇751
+0.42%
$1.34 billion $70,029
Mar 18, 2024 $0.0₇749
+0.19%
$1.33 billion $71,687
Mar 17, 2024 $0.0₇747
-1.01%
$1.33 billion $71,408
Mar 16, 2024 $0.0₇755
-4.98%
$1.34 billion $63,849
Mar 15, 2024 $0.0₇779
-0.65%
$1.39 billion $47,145
Mar 14, 2024 $0.0₇76
-6.44%
$1.35 billion $59,602
Mar 13, 2024 $0.0₇812
-14.58%
$1.45 billion $41,179
Mar 12, 2024 $0.0₇951
+0.00%
$1.69 billion $4,639
Mar 11, 2024 $0.0₇951
-1.76%
$1.69 billion $27,717
Mar 10, 2024 $0.0₇968
-0.82%
$1.72 billion $29,439
Mar 9, 2024 $0.0₇976
-0.41%
$1.74 billion $31,175
Mar 8, 2024 $0.0₇98
+0.00%
$1.74 billion $29,029
Mar 7, 2024 $0.0₇981
+0.26%
$1.75 billion $28,626
Mar 6, 2024 $0.0₇978
-0.02%
$1.74 billion $73,382
Mar 5, 2024 $0.0₇979
+0.72%
$1.74 billion $75,713
Mar 4, 2024 $0.0₇972
+0.33%
$1.73 billion $75,061
Mar 3, 2024 $0.0₇987
+2.17%
$1.76 billion $40,977
Mar 2, 2024 $0.0₇966
-2.62%
$1.72 billion $76,421
Mar 1, 2024 $0.0₇992
-0.49%
$1.77 billion $75,120
Feb 29, 2024 $0.0₇997
-0.39%
$1.77 billion $83,452
Feb 28, 2024 $0.0₆1
+0.39%
$1.78 billion $82,488
Feb 27, 2024 $0.0₇996
+0.04%
$1.77 billion $84,557