MandoX Historical Data

MANDOX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $0.0₇75
-0.65%
$1.34 billion $43,391
Sep 28, 2023 $0.0₇755
+0.41%
$1.34 billion $43,257
Sep 27, 2023 $0.0₇752
+0.03%
$1.34 billion $40,893
Sep 26, 2023 $0.0₇751
+0.46%
$1.34 billion $23,094
Sep 25, 2023 $0.0₇747
-0.59%
$1.33 billion $19
Sep 24, 2023 $0.0₇751
-0.46%
$1.34 billion $39,640
Sep 23, 2023 $0.0₇752
-0.17%
$1.34 billion $43,013
Sep 22, 2023 $0.0₇752
+5.48%
$1.34 billion $42,096
Sep 21, 2023 $0.0₇712
+1.53%
$1.27 billion $38,182
Sep 20, 2023 $0.0₇702
+0.27%
$1.25 billion $42,254
Sep 19, 2023 $0.0₇7
-0.46%
$1.25 billion $41,856
Sep 18, 2023 $0.0₇703
-0.22%
$1.25 billion $28,945
Sep 17, 2023 $0.0₇705
-0.44%
$1.25 billion $43,849
Sep 16, 2023 $0.0₇709
-1.39%
$1.26 billion $44,492
Sep 15, 2023 $0.0₇723
+0.53%
$1.29 billion $43,401
Sep 14, 2023 $0.0₇719
+0.88%
$1.28 billion $38,829
Sep 13, 2023 $0.0₇722
-1.23%
$1.29 billion $42,551
Sep 12, 2023 $0.0₇73
+0.32%
$1.3 billion $43,303
Sep 11, 2023 $0.0₇734
-1.67%
$1.31 billion $44,154
Sep 10, 2023 $0.0₇748
-0.51%
$1.33 billion $44,332
Sep 9, 2023 $0.0₇754
+1.15%
$1.34 billion $44,165
Sep 8, 2023 $0.0₇744
-5.18%
$1.32 billion $43,748
Sep 7, 2023 $0.0₇792
+2.43%
$1.41 billion $42,729
Sep 6, 2023 $0.0₇771
+2.07%
$1.37 billion $44,104
Sep 5, 2023 $0.0₇757
-4.69%
$1.35 billion $44,550
Sep 4, 2023 $0.0₇794
-8.04%
$1.41 billion $43,958
Sep 3, 2023 $0.0₇861
+26.70%
$1.53 billion $45,178
Sep 2, 2023 $0.0₇68
-0.20%
$1.21 billion $35,662
Aug 26, 2023 $0.0₇683
+0.00%
$-- $41,738
Aug 25, 2023 $0.0₇681
-2.81%
$1.21 billion $41,727
Aug 24, 2023 $0.0₇703
+3.58%
$1.25 billion $41,467
Aug 23, 2023 $0.0₇678
+1.41%
$1.21 billion $40,694
Aug 22, 2023 $0.0₇669
-1.50%
$1.19 billion $43,410
Aug 21, 2023 $0.0₇682
-0.04%
$1.21 billion $43,020
Aug 20, 2023 $0.0₇681
-0.32%
$1.21 billion $41,383
Aug 19, 2023 $0.0₇681
+0.43%
$1.21 billion $43,460
Aug 18, 2023 $0.0₇679
-0.16%
$1.21 billion $42,248
Aug 17, 2023 $0.0₇68
-0.06%
$1.21 billion $41,569
Aug 16, 2023 $0.0₇679
+1.00%
$1.21 billion $42,868
Aug 15, 2023 $0.0₇672
-0.92%
$1.2 billion $42,950
Aug 14, 2023 $0.0₇677
+0.98%
$1.21 billion $42,414
Aug 13, 2023 $0.0₇673
-0.32%
$1.2 billion $43,942
Aug 12, 2023 $0.0₇674
+0.22%
$1.2 billion $41,334
Aug 11, 2023 $0.0₇669
-1.17%
$1.19 billion $42,074
Aug 10, 2023 $0.0₇678
+0.75%
$1.21 billion $42,984
Aug 9, 2023 $0.0₇673
+0.31%
$1.2 billion $42,467
Aug 8, 2023 $0.0₇67
-0.43%
$1.19 billion $41,296
Aug 7, 2023 $0.0₇669
+0.07%
$1.19 billion $41,883
Aug 6, 2023 $0.0₇669
-1.82%
$1.19 billion $41,948
Aug 5, 2023 $0.0₇68
+0.97%
$1.21 billion $40,324