MandoX Historical Data

MANDOX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $0.0₇671
-0.61%
$1.19 billion $40,059
Aug 3, 2023 $0.0₇676
+0.20%
$1.2 billion $38,536
Aug 2, 2023 $0.0₇675
+0.53%
$1.2 billion $39,529
Aug 1, 2023 $0.0₇672
-0.11%
$1.2 billion $39,035
Jul 31, 2023 $0.0₇672
-7.06%
$1.2 billion $40,706
Jul 30, 2023 $0.0₇723
-9.50%
$1.29 billion $41,993
Jul 29, 2023 $0.0₇799
-4.66%
$1.42 billion $43,515
Jul 28, 2023 $0.0₇837
-3.28%
$1.49 billion $45,547
Jul 27, 2023 $0.0₇866
-0.74%
$1.54 billion $40,315
Jul 26, 2023 $0.0₇872
-0.22%
$1.55 billion $41,286
Jul 25, 2023 $0.0₇873
+0.07%
$1.55 billion $41,857
Jul 24, 2023 $0.0₇873
+0.05%
$1.55 billion $41,178
Jul 23, 2023 $0.0₇872
-0.41%
$1.55 billion $41,803
Jul 22, 2023 $0.0₇876
+0.66%
$1.56 billion $42,018
Jul 21, 2023 $0.0₇871
-0.50%
$1.55 billion $37,031
Jul 20, 2023 $0.0₇875
+0.60%
$1.56 billion $41,346
Jul 19, 2023 $0.0₇87
+0.53%
$1.55 billion $41,647
Jul 18, 2023 $0.0₇865
-0.15%
$1.54 billion $41,863
Jul 17, 2023 $0.0₇864
+0.00%
$1.54 billion $40,870
Jul 16, 2023 $0.0₇864
-0.08%
$1.54 billion $43,476
Jul 15, 2023 $0.0₇865
+0.08%
$1.54 billion $42,677
Jul 14, 2023 $0.0₇864
+0.04%
$1.54 billion $41,151
Jul 13, 2023 $0.0₇863
-0.68%
$1.54 billion $41,973
Jul 12, 2023 $0.0₇869
-0.03%
$1.55 billion $41,169
Jul 11, 2023 $0.0₇869
+0.06%
$1.55 billion $42,644
Jul 10, 2023 $0.0₇869
-0.04%
$1.55 billion $43,271
Jul 9, 2023 $0.0₇869
+0.11%
$1.55 billion $42,172
Jul 8, 2023 $0.0₇868
-0.13%
$1.55 billion $42,214
Jul 7, 2023 $0.0₇87
-12.25%
$1.55 billion $44,358
Jul 6, 2023 $0.0₇99
-0.12%
$1.76 billion $43,510
Jul 5, 2023 $0.0₇993
+2.49%
$1.77 billion $43,622
Jul 4, 2023 $0.0₇969
+0.86%
$1.73 billion $41,112
Jul 3, 2023 $0.0₇959
-0.05%
$1.71 billion $42,585
Jul 2, 2023 $0.0₇96
-0.09%
$1.71 billion $42,954
Jul 1, 2023 $0.0₇961
-0.16%
$1.71 billion $39,947
Jun 30, 2023 $0.0₇962
+0.22%
$1.71 billion $35,982
Jun 29, 2023 $0.0₇959
-0.16%
$1.71 billion $36,289
Jun 28, 2023 $0.0₇962
+0.16%
$1.71 billion $37,844
Jun 27, 2023 $0.0₇963
+0.08%
$1.71 billion $35,686
Jun 26, 2023 $0.0₇962
-0.08%
$1.71 billion $36,583
Jun 25, 2023 $0.0₇962
+0.17%
$1.71 billion $36,351
Jun 24, 2023 $0.0₇961
+0.02%
$1.71 billion $36,134
Jun 23, 2023 $0.0₇959
-0.21%
$1.71 billion $36,511
Jun 22, 2023 $0.0₇959
-1.56%
$1.71 billion $36,046
Jun 21, 2023 $0.0₇974
-0.13%
$1.73 billion $36,432
Jun 20, 2023 $0.0₇972
+0.03%
$1.73 billion $38,404
Jun 19, 2023 $0.0₇971
-0.32%
$1.73 billion $37,695
Jun 18, 2023 $0.0₇976
+0.23%
$1.74 billion $38,493
Jun 17, 2023 $0.0₇973
-0.08%
$1.73 billion $38,351
Jun 16, 2023 $0.0₇974
+0.01%
$1.73 billion $38,314