Alan the Alien Historical Data

ALAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆747
+0.00%
$ 26,248 $ 3,046
Yesterday $ 0.0₆795
-81.55%
$ 27,937 $ 254,329
Feb 22, 2026 $ 0.0₆527
+0.00%
$ -- $ 37
Feb 21, 2026 $ 0.0₆53
+0.00%
$ -- $ 1,387
Feb 8, 2026 $ 0.0₆543
+0.00%
$ -- $ 2
Sep 15, 2025 $ 0.0₅163
+0.00%
$ -- $ 7,582
Sep 14, 2025 $ 0.0₅163
-9.70%
$ 57,161 $ 13,080
Sep 13, 2025 $ 0.0₅175
+16.17%
$ 61,578 $ 40,262
Sep 12, 2025 $ 0.0₅15
-0.18%
$ 52,742 $ 20,573
Sep 8, 2025 $ 0.0₅133
+3.17%
$ 46,700 $ 2,125
Sep 6, 2025 $ 0.0₅127
+0.02%
$ -- $ 2,729
Sep 5, 2025 $ 0.0₅127
-2.37%
$ 44,618 $ 13,076
Sep 3, 2025 $ 0.0₅133
+0.00%
$ 46,610 $ 3,410
May 30, 2025 $ 0.0₆933
-2.04%
$ -- $ 1
May 29, 2025 $ 0.0₆955
-3.16%
$ 33,547 $ 26
May 28, 2025 $ 0.0₆974
-3.19%
$ 34,214 $ 27
May 27, 2025 $ 0.0₅101
+1.16%
$ 35,341 $ 28
May 26, 2025 $ 0.0₆992
-0.65%
$ 34,855 $ 27
May 25, 2025 $ 0.0₆998
-1.49%
$ 35,082 $ 27
May 24, 2025 $ 0.0₅101
+0.64%
$ 35,496 $ 28
May 23, 2025 $ 0.0₅101
-1.46%
$ 35,633 $ 27
May 22, 2025 $ 0.0₅102
+0.91%
$ 35,949 $ 28
May 20, 2025 $ 0.0₆994
+2.25%
$ -- $ 27
May 16, 2025 $ 0.0₅1
+1.27%
$ -- $ 27
May 15, 2025 $ 0.0₆982
-4.05%
$ 34,514 $ 26
May 14, 2025 $ 0.0₅102
-3.69%
$ 35,923 $ 27
May 13, 2025 $ 0.0₅106
+4.86%
$ 37,366 $ 28
May 12, 2025 $ 0.0₅101
-1.52%
$ 35,349 $ 27
May 11, 2025 $ 0.0₅1
-2.41%
$ 35,292 $ 27
May 10, 2025 $ 0.0₅101
+0.70%
$ 35,587 $ 27
May 9, 2025 $ 0.0₅101
+6.36%
$ 35,586 $ 27
May 8, 2025 $ 0.0₆942
+8.83%
$ 33,099 $ 25
May 7, 2025 $ 0.0₆851
-1.75%
$ 29,916 $ 23
May 6, 2025 $ 0.0₆851
+0.15%
$ 29,898 $ 23
May 5, 2025 $ 0.0₆857
+2.88%
$ 30,124 $ 23
May 4, 2025 $ 0.0₆84
-1.57%
$ 29,510 $ 22
May 3, 2025 $ 0.0₆858
-0.63%
$ 30,160 $ 23
May 2, 2025 $ 0.0₆866
-1.34%
$ 30,421 $ 23
May 1, 2025 $ 0.0₆875
+1.56%
$ 30,759 $ 23
Apr 30, 2025 $ 0.0₆855
+0.30%
$ 30,046 $ 23
Apr 29, 2025 $ 0.0₆855
-0.75%
$ 30,065 $ 23
Apr 28, 2025 $ 0.0₆863
+0.43%
$ 30,330 $ 23
Apr 27, 2025 $ 0.0₆867
-3.31%
$ 30,479 $ 23
Apr 26, 2025 $ 0.0₆886
-1.65%
$ 31,131 $ 23
Apr 25, 2025 $ 0.0₆897
-0.75%
$ 31,541 $ 24
Apr 24, 2025 $ 0.0₆905
+2.25%
$ 31,816 $ 24
Apr 17, 2025 $ 0.0₆792
+0.00%
$ -- $ 21
Mar 20, 2025 $ 0.0₆8
+0.00%
$ -- $ 11
Mar 13, 2025 $ 0.0₆744
+0.00%
$ -- $ 4
Mar 6, 2025 $ 0.0₆885
+0.00%
$ -- $ 7
Download