中文时代 Historical Data

中文时代 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0₅849
-8.06%
$ 8,488 $ 179,745
Dec 16, 4 AM $ 0.0₅914
+0.00%
$ 9,142 $ 176,303
Dec 16, 2 AM $ 0.0₅827
+11.89%
$ 8,269 $ 176,837
Dec 16, 1 AM $ 0.0₅762
+3.25%
$ 7,625 $ 177,466
Dec 15, 8 PM $ 0.0₅657
+0.00%
$ -- $ 175,131
Dec 15, 7 PM $ 0.0₅661
+0.00%
$ -- $ 175,076
Dec 15, 5 PM $ 0.0₅682
+0.00%
$ -- $ 175,985
Dec 15, 4 PM $ 0.0₅702
+0.00%
$ -- $ 176,849
Dec 15, 3 PM $ 0.0₅714
+0.00%
$ -- $ 176,554
Dec 15, 11 AM $ 0.0₅747
-1.34%
$ -- $ 184,328
Dec 15, 10 AM $ 0.0₅765
-2.98%
$ -- $ 184,949
Dec 15, 9 AM $ 0.0₅791
-6.38%
$ -- $ 184,049
Dec 15, 8 AM $ 0.0₅845
+24.58%
$ -- $ 179,598
Dec 15, 7 AM $ 0.0₅653
+0.36%
$ -- $ 178,232
Dec 15, 6 AM $ 0.0₅648
-7.91%
$ -- $ 178,504
Dec 15, 5 AM $ 0.0₅707
-16.72%
$ -- $ 177,732
Dec 15, 4 AM $ 0.0₅845
-2.07%
$ -- $ 176,339
Dec 15, 3 AM $ 0.0₅852
-22.44%
$ -- $ 175,516
Dec 15, 2 AM $ 0.0000109
+4.94%
$ -- $ 174,827
Dec 15, 1 AM $ 0.0000105
+0.00%
$ -- $ 171,928
Download