Mirror Token Historical Data

MIRROR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.00337
+0.28%
$ 1.92 million $ 209,147
Nov 28, 2025 $ 0.00336
-1.04%
$ 1.92 million $ 314,186
Nov 27, 2025 $ 0.00341
+1.01%
$ 1.94 million $ 384,178
Nov 26, 2025 $ 0.00335
-0.75%
$ 1.93 million $ 341,548
Nov 25, 2025 $ 0.00337
-1.09%
$ 1.93 million $ 340,125
Nov 24, 2025 $ 0.00341
+0.32%
$ 1.95 million $ 331,990
Nov 23, 2025 $ 0.00338
-3.83%
$ 1.94 million $ 364,755
Nov 22, 2025 $ 0.00354
-7.12%
$ 2.01 million $ 308,273
Nov 21, 2025 $ 0.00384
-9.06%
$ 2.18 million $ 321,859
Nov 20, 2025 $ 0.00422
-10.27%
$ 2.41 million $ 369,865
Nov 19, 2025 $ 0.00471
-4.84%
$ 2.69 million $ 364,487
Nov 18, 2025 $ 0.00471
-16.38%
$ 2.83 million $ 424,405
Nov 17, 2025 $ 0.00564
+0.11%
$ 3.21 million $ 369,659
Nov 16, 2025 $ 0.00564
-0.19%
$ 3.2 million $ 368,487
Nov 15, 2025 $ 0.00564
+1.33%
$ 3.21 million $ 377,541
Nov 14, 2025 $ 0.00558
-0.69%
$ 3.17 million $ 406,465
Nov 13, 2025 $ 0.00564
-21.51%
$ 3.19 million $ 455,786
Nov 12, 2025 $ 0.00718
-0.06%
$ 4 million $ 422,629
Nov 11, 2025 $ 0.00718
-1.55%
$ 4 million $ 426,817
Nov 10, 2025 $ 0.0073
-2.62%
$ 4.06 million $ 469,025
Nov 9, 2025 $ 0.00749
-5.52%
$ 4.17 million $ 459,933
Nov 8, 2025 $ 0.00793
+3.21%
$ 4.41 million $ 419,517
Nov 7, 2025 $ 0.00768
-12.41%
$ 4.28 million $ 454,017
Nov 6, 2025 $ 0.00877
+14.61%
$ 4.88 million $ 440,236
Nov 5, 2025 $ 0.00766
+2.21%
$ 4.25 million $ 406,986
Nov 4, 2025 $ 0.00749
-8.88%
$ 4.16 million $ 449,845
Nov 3, 2025 $ 0.00822
-5.47%
$ 4.56 million $ 416,748
Nov 2, 2025 $ 0.0087
-4.72%
$ 4.83 million $ 444,768
Nov 1, 2025 $ 0.00913
+3.49%
$ 5.07 million $ 531,329
Oct 31, 2025 $ 0.00882
-1.03%
$ 4.02 million $ 563,748
Oct 30, 2025 $ 0.00899
-3.20%
$ 4.07 million $ 507,000
Oct 29, 2025 $ 0.00929
-10.24%
$ 3.41 million $ 617,082
Oct 28, 2025 $ 0.0104
-1.96%
$ 3.8 million $ 644,600
Oct 27, 2025 $ 0.0106
-8.25%
$ 3.89 million $ 635,179
Oct 26, 2025 $ 0.0116
+18.08%
$ 4.24 million $ 1.35 million
Oct 25, 2025 $ 0.00979
+5.45%
$ 3.59 million $ 382,153
Oct 24, 2025 $ 0.00924
+0.58%
$ 3.41 million $ 413,411
Oct 23, 2025 $ 0.00926
-5.73%
$ 2 million $ 520,129
Oct 22, 2025 $ 0.00978
-7.13%
$ 1.51 million $ 578,593
Oct 21, 2025 $ 0.0107
-2.66%
$ 1.61 million $ 680,194
Oct 20, 2025 $ 0.0101
-7.44%
$ 1.55 million $ 290,045
Oct 19, 2025 $ 0.0109
+7.85%
$ 1.67 million $ 686,959
Oct 18, 2025 $ 0.0102
-3.53%
$ 1.54 million $ 555,414
Oct 17, 2025 $ 0.0106
+10.73%
$ 1.62 million $ 873,395
Oct 16, 2025 $ 0.00972
-3.03%
$ 1.46 million $ 619,486
Oct 15, 2025 $ 0.0101
-13.95%
$ 1.53 million $ 461,304
Oct 14, 2025 $ 0.0116
-9.31%
$ 1.79 million $ 460,878
Oct 13, 2025 $ 0.0128
-8.32%
$ 1.95 million $ 582,192
Oct 12, 2025 $ 0.0139
+10.83%
$ 2.13 million $ 548,524
Oct 11, 2025 $ 0.0126
-1.37%
$ 1.92 million $ 478,123