Mirror Token Historical Data

MIRROR Page 5
Date Close Price change Market cap Trading volume
Feb 16, 2026 $0.0013
+0.18%
$741,495 $82,942
Feb 15, 2026 $0.00129
+0.44%
$739,818 $90,195
Feb 14, 2026 $0.00129
-0.30%
$736,606 $86,691
Feb 13, 2026 $0.00129
-0.79%
$738,814 $88,104
Feb 12, 2026 $0.0013
+0.83%
$744,730 $80,703
Feb 11, 2026 $0.00129
-0.56%
$738,630 $79,823
Feb 10, 2026 $0.0013
-0.22%
$742,779 $80,114
Feb 9, 2026 $0.0013
+0.16%
$744,792 $81,833
Feb 8, 2026 $0.0013
-0.14%
$743,216 $88,305
Feb 7, 2026 $0.0013
-0.52%
$744,288 $113,358
Feb 6, 2026 $0.00131
+0.00%
$748,018 $103,688
Feb 5, 2026 $0.00131
-0.35%
$748,002 $84,154
Feb 4, 2026 $0.00131
-0.48%
$750,658 $88,676
Feb 3, 2026 $0.00132
-1.25%
$754,297 $85,488
Feb 2, 2026 $0.00134
+2.50%
$763,735 $86,933
Feb 1, 2026 $0.0013
-0.49%
$745,255 $95,011
Jan 31, 2026 $0.00131
-0.46%
$748,949 $106,475
Jan 30, 2026 $0.00132
-0.45%
$752,399 $100,711
Jan 29, 2026 $0.00132
-0.28%
$755,795 $97,411
Jan 28, 2026 $0.00133
+0.24%
$757,921 $94,989
Jan 27, 2026 $0.00132
+0.17%
$756,097 $46,849
Jan 26, 2026 $0.00132
-0.03%
$754,834 $100,550
Jan 25, 2026 $0.00132
+0.27%
$755,238 $110,797
Jan 24, 2026 $0.00132
+0.00%
$753,534 $110,431
Jan 23, 2026 $0.00132
+0.50%
$754,017 $123,359
Jan 22, 2026 $0.00131
-0.83%
$749,769 $135,770
Jan 21, 2026 $0.00132
+0.21%
$755,623 $129,926
Jan 20, 2026 $0.00132
-1.33%
$753,565 $136,073
Jan 19, 2026 $0.00134
+0.62%
$764,540 $136,461
Jan 18, 2026 $0.00133
+0.19%
$759,285 $124,537
Jan 17, 2026 $0.00132
-1.34%
$757,350 $120,974
Jan 16, 2026 $0.00134
-7.27%
$767,279 $158,080
Jan 15, 2026 $0.00145
+1.11%
$827,447 $140,066
Jan 14, 2026 $0.00143
-3.47%
$819,501 $135,533
Jan 13, 2026 $0.00148
-3.16%
$848,165 $153,693
Jan 12, 2026 $0.00153
-0.83%
$875,875 $125,190
Jan 11, 2026 $0.00154
-1.31%
$881,229 $151,523
Jan 10, 2026 $0.00157
-1.91%
$894,872 $148,928
Jan 9, 2026 $0.0016
-2.54%
$912,442 $154,351
Jan 8, 2026 $0.00164
+0.20%
$936,191 $149,076
Jan 7, 2026 $0.00163
-0.31%
$934,145 $138,935
Jan 6, 2026 $0.00164
-0.37%
$937,816 $153,788
Jan 5, 2026 $0.00165
-0.25%
$941,423 $197,318
Jan 4, 2026 $0.00165
-0.13%
$943,079 $249,811
Jan 3, 2026 $0.00165
+0.41%
$944,321 $298,862
Jan 2, 2026 $0.00165
-0.94%
$940,437 $235,028
Jan 1, 2026 $0.00166
+1.99%
$949,332 $248,488
Dec 31, 2025 $0.00163
-0.38%
$930,807 $283,955
Dec 30, 2025 $0.00163
+0.69%
$932,530 $241,997
Dec 29, 2025 $0.00162
-2.19%
$925,572 $188,441