Mirror Token Historical Data

MIRROR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $0.00793
+3.21%
$4.41 million $419,517
Nov 7, 2025 $0.00768
-12.41%
$4.28 million $454,017
Nov 6, 2025 $0.00877
+14.61%
$4.88 million $440,236
Nov 5, 2025 $0.00766
+2.21%
$4.25 million $406,986
Nov 4, 2025 $0.00749
-8.88%
$4.16 million $449,845
Nov 3, 2025 $0.00822
-5.47%
$4.56 million $416,748
Nov 2, 2025 $0.0087
-4.72%
$4.83 million $444,768
Nov 1, 2025 $0.00913
+3.49%
$5.07 million $531,329
Oct 31, 2025 $0.00882
-1.03%
$4.02 million $563,748
Oct 30, 2025 $0.00899
-3.20%
$4.07 million $507,000
Oct 29, 2025 $0.00929
-10.24%
$3.41 million $617,082
Oct 28, 2025 $0.0104
-1.96%
$3.8 million $644,600
Oct 27, 2025 $0.0106
-8.25%
$3.89 million $635,179
Oct 26, 2025 $0.0116
+18.08%
$4.24 million $1.35 million
Oct 25, 2025 $0.00979
+5.45%
$3.59 million $382,153
Oct 24, 2025 $0.00924
+0.58%
$3.41 million $413,411
Oct 23, 2025 $0.00926
-5.73%
$2 million $520,129
Oct 22, 2025 $0.00978
-7.13%
$1.51 million $578,593
Oct 21, 2025 $0.0107
-2.66%
$1.61 million $680,194
Oct 20, 2025 $0.0101
-7.44%
$1.55 million $290,045
Oct 19, 2025 $0.0109
+7.85%
$1.67 million $686,959
Oct 18, 2025 $0.0102
-3.53%
$1.54 million $555,414
Oct 17, 2025 $0.0106
+10.73%
$1.62 million $873,395
Oct 16, 2025 $0.00972
-3.03%
$1.46 million $619,486
Oct 15, 2025 $0.0101
-13.95%
$1.53 million $461,304
Oct 14, 2025 $0.0116
-9.31%
$1.79 million $460,878
Oct 13, 2025 $0.0128
-8.32%
$1.95 million $582,192
Oct 12, 2025 $0.0139
+10.83%
$2.13 million $548,524
Oct 11, 2025 $0.0126
-1.37%
$1.92 million $478,123
Oct 10, 2025 $0.0128
-29.33%
$1.95 million $864,244
Oct 9, 2025 $0.0181
+7.96%
$2.75 million $989,249
Oct 8, 2025 $0.0167
-19.39%
$2.39 million $1.2 million
Oct 7, 2025 $0.0208
-1.55%
$2.97 million $1.55 million
Oct 6, 2025 $0.0211
+1.46%
$3.01 million $845,180
Oct 5, 2025 $0.0208
-1.92%
$2.97 million $835,814
Oct 4, 2025 $0.0212
-2.06%
$3.03 million $1.22 million
Oct 3, 2025 $0.0223
+2.57%
$3.09 million $855,970
Oct 2, 2025 $0.0218
-7.46%
$3.11 million $569,730
Oct 1, 2025 $0.0234
+13.62%
$3.36 million $679,804
Sep 30, 2025 $0.0211
-21.35%
$2.94 million $1.18 million
Sep 29, 2025 $0.0268
+12.49%
$3.83 million $1.57 million
Sep 28, 2025 $0.0237
-3.24%
$3.4 million $988,849
Sep 27, 2025 $0.0248
-17.12%
$3.49 million $2.49 million
Sep 26, 2025 $0.03
+34.17%
$4.26 million $10.19 million
Sep 25, 2025 $0.0213
-22.59%
$3.18 million $5.47 million
Sep 24, 2025 $0.0276
+4.60%
$3.91 million $4.9 million
Sep 23, 2025 $0.0264
-21.46%
$3.76 million $3.79 million
Sep 22, 2025 $0.0339
-19.74%
$4.79 million $3.77 million
Sep 21, 2025 $0.0424
+9.21%
$6.02 million $4.2 million
Sep 20, 2025 $0.0387
+2.05%
$5.52 million $3.36 million