Mirror Token Historical Data

MIRROR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $0.00166
+0.06%
$945,973 $185,504
Dec 27, 2025 $0.00165
+1.33%
$946,469 $196,329
Dec 26, 2025 $0.00164
-0.04%
$933,356 $179,313
Dec 25, 2025 $0.00164
-3.11%
$938,333 $187,228
Dec 24, 2025 $0.00171
-1.55%
$967,600 $283,338
Dec 23, 2025 $0.00173
+5.49%
$992,303 $358,373
Dec 22, 2025 $0.00162
-30.18%
$938,862 $429,501
Dec 21, 2025 $0.00232
+36.65%
$1.33 million $509,597
Dec 20, 2025 $0.00168
-4.30%
$968,689 $270,166
Dec 19, 2025 $0.0017
+4.82%
$1 million $243,790
Dec 18, 2025 $0.00162
-13.31%
$929,328 $258,960
Dec 17, 2025 $0.00186
-0.61%
$1.07 million $175,597
Dec 16, 2025 $0.00184
-14.12%
$1.07 million $223,355
Dec 15, 2025 $0.00214
-7.40%
$1.22 million $179,315
Dec 14, 2025 $0.00232
-9.77%
$1.32 million $230,130
Dec 13, 2025 $0.00258
-4.39%
$1.47 million $224,742
Dec 12, 2025 $0.00269
-17.38%
$1.54 million $201,247
Dec 11, 2025 $0.00326
+19.70%
$1.86 million $167,848
Dec 10, 2025 $0.00272
-7.80%
$1.56 million $186,283
Dec 9, 2025 $0.00295
-10.66%
$1.69 million $216,266
Dec 8, 2025 $0.00331
+2.21%
$1.89 million $180,442
Dec 7, 2025 $0.00323
+6.57%
$1.85 million $232,107
Dec 6, 2025 $0.00304
-9.19%
$1.74 million $227,944
Dec 5, 2025 $0.00334
-2.71%
$1.91 million $230,769
Dec 4, 2025 $0.00344
+10.06%
$1.96 million $249,527
Dec 3, 2025 $0.00312
-5.60%
$1.78 million $225,783
Dec 2, 2025 $0.00331
-1.08%
$1.89 million $221,066
Dec 1, 2025 $0.00334
-0.17%
$1.91 million $226,148
Nov 30, 2025 $0.00334
-0.93%
$1.91 million $223,695
Nov 29, 2025 $0.00337
+0.28%
$1.92 million $209,147
Nov 28, 2025 $0.00336
-1.04%
$1.92 million $314,186
Nov 27, 2025 $0.00341
+1.01%
$1.94 million $384,178
Nov 26, 2025 $0.00335
-0.75%
$1.93 million $341,548
Nov 25, 2025 $0.00337
-1.09%
$1.93 million $340,125
Nov 24, 2025 $0.00341
+0.32%
$1.95 million $331,990
Nov 23, 2025 $0.00338
-3.83%
$1.94 million $364,755
Nov 22, 2025 $0.00354
-7.12%
$2.01 million $308,273
Nov 21, 2025 $0.00384
-9.06%
$2.18 million $321,859
Nov 20, 2025 $0.00422
-10.27%
$2.41 million $369,865
Nov 19, 2025 $0.00471
-4.84%
$2.69 million $364,487
Nov 18, 2025 $0.00471
-16.38%
$2.83 million $424,405
Nov 17, 2025 $0.00564
+0.11%
$3.21 million $369,659
Nov 16, 2025 $0.00564
-0.19%
$3.2 million $368,487
Nov 15, 2025 $0.00564
+1.33%
$3.21 million $377,541
Nov 14, 2025 $0.00558
-0.69%
$3.17 million $406,465
Nov 13, 2025 $0.00564
-21.51%
$3.19 million $455,786
Nov 12, 2025 $0.00718
-0.06%
$4 million $422,629
Nov 11, 2025 $0.00718
-1.55%
$4 million $426,817
Nov 10, 2025 $0.0073
-2.62%
$4.06 million $469,025
Nov 9, 2025 $0.00749
-5.52%
$4.17 million $459,933