GTA Historical Data

GTA
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0254
+0.00%
$ -- $ 682
Jun 5, 2025 $ 0.0237
-8.96%
$ 236,800 $ 1,499
Jun 4, 2025 $ 0.026
+10.78%
$ 260,100 $ 1,144
Jun 3, 2025 $ 0.0235
+7.71%
$ 234,800 $ 342
Jun 2, 2025 $ 0.0218
+9.00%
$ 218,000 $ 287
Jun 1, 2025 $ 0.02
-7.06%
$ 200,000 $ 684
May 31, 2025 $ 0.0215
-14.02%
$ 215,200 $ 326
May 30, 2025 $ 0.025
-10.96%
$ 250,300 $ 611
May 29, 2025 $ 0.0281
+4.03%
$ 281,100 $ 762
May 28, 2025 $ 0.027
-1.64%
$ 270,200 $ 785
May 27, 2025 $ 0.0275
-6.31%
$ 274,700 $ 2,076
May 26, 2025 $ 0.0293
-6.30%
$ 293,200 $ 818
May 25, 2025 $ 0.0313
-3.22%
$ 312,900 $ 1,142
May 24, 2025 $ 0.0323
-4.91%
$ 323,300 $ 1,378
May 23, 2025 $ 0.034
+3.41%
$ 340,000 $ 3,249
May 22, 2025 $ 0.0329
+2.72%
$ 328,800 $ 1,215
May 21, 2025 $ 0.032
-7.24%
$ 320,100 $ 416
May 20, 2025 $ 0.0345
-5.76%
$ 345,100 $ 378
May 19, 2025 $ 0.0366
+7.71%
$ 366,200 $ 617
May 18, 2025 $ 0.034
+4.26%
$ 340,000 $ 73
May 17, 2025 $ 0.0326
-17.21%
$ 326,100 $ 3,598
May 16, 2025 $ 0.0394
+1.86%
$ 393,900 $ 1,182
May 15, 2025 $ 0.0395
-2.70%
$ 394,600 $ 1,433
May 14, 2025 $ 0.0406
-9.95%
$ 405,604 $ 1,039
May 13, 2025 $ 0.045
+0.58%
$ 450,378 $ 515
May 12, 2025 $ 0.0448
-5.90%
$ 447,771 $ 1,812
May 11, 2025 $ 0.0471
-4.95%
$ 471,168 $ 1,227
May 10, 2025 $ 0.0496
+8.24%
$ 495,715 $ 1,786
May 9, 2025 $ 0.0458
-0.20%
$ 457,979 $ 1,949
May 8, 2025 $ 0.0459
-3.08%
$ 458,977 $ 1,009
May 7, 2025 $ 0.0474
-10.51%
$ 473,661 $ 713
May 6, 2025 $ 0.0529
-6.12%
$ 529,414 $ 1,908
May 5, 2025 $ 0.0564
+25.28%
$ 563,900 $ 1,831
May 4, 2025 $ 0.045
-3.47%
$ 450,100 $ 316
May 3, 2025 $ 0.0466
-2.43%
$ 466,300 $ 214
May 2, 2025 $ 0.0478
-5.07%
$ 477,900 $ 1,622
May 1, 2025 $ 0.0503
+3.64%
$ 503,400 $ 666
Apr 30, 2025 $ 0.0486
-2.55%
$ 485,700 $ 235
Apr 29, 2025 $ 0.0533
-1.63%
$ -- $ 262
Apr 28, 2025 $ 0.0541
-7.36%
$ 541,500 $ 784
Apr 27, 2025 $ 0.0482
-13.37%
$ 482,000 $ 1,561
Apr 26, 2025 $ 0.0556
-3.10%
$ 556,400 $ 1,466
Apr 25, 2025 $ 0.0608
+6.95%
$ 607,700 $ 1,149
Apr 24, 2025 $ 0.0565
-0.32%
$ -- $ 2,079
Apr 23, 2025 $ 0.0607
-3.17%
$ 606,900 $ 1,671
Apr 22, 2025 $ 0.0627
-0.98%
$ 626,800 $ 325
Apr 21, 2025 $ 0.0633
-7.95%
$ 633,000 $ 2,756
Apr 20, 2025 $ 0.0767
+28.08%
$ 767,200 $ 2,517
Apr 19, 2025 $ 0.0599
+4.94%
$ 599,000 $ 571
Apr 18, 2025 $ 0.0571
+4.52%
$ 570,800 $ 450
Download