Coinranking
GTA Historical Data
GTA
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 2025 | $0.0254 | +0.00% | ||
| Jun 5, 2025 | $0.0237 | -8.96% | ||
| Jun 4, 2025 | $0.026 | +10.78% | ||
| Jun 3, 2025 | $0.0235 | +7.71% | ||
| Jun 2, 2025 | $0.0218 | +9.00% | ||
| Jun 1, 2025 | $0.02 | -7.06% | ||
| May 31, 2025 | $0.0215 | -14.02% | ||
| May 30, 2025 | $0.025 | -10.96% | ||
| May 29, 2025 | $0.0281 | +4.03% | ||
| May 28, 2025 | $0.027 | -1.64% | ||
| May 27, 2025 | $0.0275 | -6.31% | ||
| May 26, 2025 | $0.0293 | -6.30% | ||
| May 25, 2025 | $0.0313 | -3.22% | ||
| May 24, 2025 | $0.0323 | -4.91% | ||
| May 23, 2025 | $0.034 | +3.41% | ||
| May 22, 2025 | $0.0329 | +2.72% | ||
| May 21, 2025 | $0.032 | -7.24% | ||
| May 20, 2025 | $0.0345 | -5.76% | ||
| May 19, 2025 | $0.0366 | +7.71% | ||
| May 18, 2025 | $0.034 | +4.26% | ||
| May 17, 2025 | $0.0326 | -17.21% | ||
| May 16, 2025 | $0.0394 | +1.86% | ||
| May 15, 2025 | $0.0395 | -2.70% | ||
| May 14, 2025 | $0.0406 | -9.95% | ||
| May 13, 2025 | $0.045 | +0.58% | ||
| May 12, 2025 | $0.0448 | -5.90% | ||
| May 11, 2025 | $0.0471 | -4.95% | ||
| May 10, 2025 | $0.0496 | +8.24% | ||
| May 9, 2025 | $0.0458 | -0.20% | ||
| May 8, 2025 | $0.0459 | -3.08% | ||
| May 7, 2025 | $0.0474 | -10.51% | ||
| May 6, 2025 | $0.0529 | -6.12% | ||
| May 5, 2025 | $0.0564 | +25.28% | ||
| May 4, 2025 | $0.045 | -3.47% | ||
| May 3, 2025 | $0.0466 | -2.43% | ||
| May 2, 2025 | $0.0478 | -5.07% | ||
| May 1, 2025 | $0.0503 | +3.64% | ||
| Apr 30, 2025 | $0.0486 | -2.55% | ||
| Apr 29, 2025 | $0.0533 | -1.63% | ||
| Apr 28, 2025 | $0.0541 | -7.36% | ||
| Apr 27, 2025 | $0.0482 | -13.37% | ||
| Apr 26, 2025 | $0.0556 | -3.10% | ||
| Apr 25, 2025 | $0.0608 | +6.95% | ||
| Apr 24, 2025 | $0.0565 | -0.32% | ||
| Apr 23, 2025 | $0.0607 | -3.17% | ||
| Apr 22, 2025 | $0.0627 | -0.98% | ||
| Apr 21, 2025 | $0.0633 | -7.95% | ||
| Apr 20, 2025 | $0.0767 | +28.08% | ||
| Apr 19, 2025 | $0.0599 | +4.94% | ||
| Apr 18, 2025 | $0.0571 | +4.52% | ||
Previous Next