GTA Historical Data

GTA
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0254
+18.03%
$ -- $ 4,638
May 2025 $ 0.025
-48.47%
$ 215,200 $ 36,338
Apr 2025 $ 0.0486
+205.86%
$ 485,700 $ 136,926
Mar 2025 $ 0.0159
-36.28%
$ 159,300 $ 803,856
Feb 2025 $ 0.025
-93.02%
$ 250,000 $ 1.03 million
Jan 2025 $ 0.39
-29.85%
$ 3.59 million $ 1.56 million
Dec 2024 $ 0.58
-18.23%
$ 5.55 million $ 2.19 million
Nov 2024 $ 0.709
-30.62%
$ 7.09 million $ 1.71 million
Oct 2024 $ 1.03
-24.85%
$ 10.22 million $ 2.42 million
Sep 2024 $ 1.4
+29.52%
$ 13.95 million $ 4.02 million
Aug 2024 $ 1.08
-9.78%
$ 10.77 million $ 3.7 million
Jul 2024 $ 1.19
-53.65%
$ 11.94 million $ 3.66 million
Jun 2024 $ 2.58
-60.30%
$ 25.77 million $ 22.51 million
May 2024 $ 6.49
+30.94%
$ 64.91 million $ 45.98 million
Apr 2024 $ 4.96
-17.41%
$ 49.56 million $ 39.14 million
Mar 2024 $ 6
+2.58%
$ 60.04 million $ 20.65 million
Feb 2024 $ 5.85
-27.71%
$ 58.54 million $ 7.33 million
Download