Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GTA Historical Data

GTA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2025 $0.0254
+18.03%
$-- $4,638
May 2025 $0.025
-48.47%
$215,200 $36,338
Apr 2025 $0.0486
+205.86%
$485,700 $136,926
Mar 2025 $0.0159
-36.28%
$159,300 $803,856
Feb 2025 $0.025
-93.02%
$250,000 $1.03 million
Jan 2025 $0.39
-29.85%
$3.59 million $1.56 million
Dec 2024 $0.58
-18.23%
$5.55 million $2.19 million
Nov 2024 $0.709
-30.62%
$7.09 million $1.71 million
Oct 2024 $1.03
-24.85%
$10.22 million $2.42 million
Sep 2024 $1.4
+29.52%
$13.95 million $4.02 million
Aug 2024 $1.08
-9.78%
$10.77 million $3.7 million
Jul 2024 $1.19
-53.65%
$11.94 million $3.66 million
Jun 2024 $2.58
-60.30%
$25.77 million $22.51 million
May 2024 $6.49
+30.94%
$64.91 million $45.98 million
Apr 2024 $4.96
-17.41%
$49.56 million $39.14 million
Mar 2024 $6
+2.58%
$60.04 million $20.65 million
Feb 2024 $5.85
-27.71%
$58.54 million $7.33 million
Download