Coinranking
GTA Historical Data
GTA
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.0254 | +27.00% | ||
| May 26 | $ 0.02 | -36.08% | ||
| May 19 | $ 0.0323 | -4.91% | ||
| May 12 | $ 0.0326 | -31.47% | ||
| May 5 | $ 0.0496 | +10.13% | ||
| Apr 28 | $ 0.0466 | -20.22% | ||
| Apr 21 | $ 0.0482 | -29.91% | ||
| Apr 14 | $ 0.0599 | +4.76% | ||
| Apr 7 | $ 0.0595 | +16.30% | ||
| Mar 31 | $ 0.0585 | +220.59% | ||
| Mar 24 | $ 0.0175 | -7.91% | ||
| Mar 17 | $ 0.0184 | +13.19% | ||
| Mar 10 | $ 0.0163 | +7.04% | ||
| Mar 3 | $ 0.0148 | -7.69% | ||
| Feb 24 | $ 0.016 | -78.38% | ||
| Feb 17 | $ 0.126 | -55.63% | ||
| Feb 10 | $ 0.278 | -21.02% | ||
| Feb 3 | $ 0.374 | +16.15% | ||
| Jan 27 | $ 0.322 | -12.02% | ||
| Jan 20 | $ 0.335 | -10.44% | ||
| Jan 13 | $ 0.421 | -27.91% | ||
| Jan 6 | $ 0.623 | -12.51% | ||
| Dec 30 | $ 0.68 | +15.01% | ||
| Dec 23 | $ 0.562 | +10.37% | ||
| Dec 16 | $ 0.55 | -4.25% | ||
| Dec 9 | $ 0.557 | -17.84% | ||
| Dec 2 | $ 0.655 | -7.62% | ||
| Nov 25 | $ 0.709 | -9.74% | ||
| Nov 18 | $ 0.865 | -10.67% | ||
| Nov 11 | $ 0.963 | -4.02% | ||
| Nov 4 | $ 1.02 | +0.59% | ||
| Oct 28 | $ 1.01 | -2.32% | ||
| Oct 21 | $ 1.04 | +3.13% | ||
| Oct 14 | $ 1 | -11.88% | ||
| Oct 7 | $ 1.11 | -38.92% | ||
| Sep 30 | $ 1.9 | +38.89% | ||
| Sep 23 | $ 1.36 | -15.92% | ||
| Sep 16 | $ 1.65 | -13.15% | ||
| Sep 9 | $ 2.06 | +55.73% | ||
| Sep 2 | $ 1.8 | +76.64% | ||
| Aug 26 | $ 1.02 | +3.63% | ||
| Aug 19 | $ 0.959 | -4.52% | ||
| Aug 12 | $ 0.995 | +2.35% | ||
| Aug 5 | $ 0.97 | -13.28% | ||
| Jul 29 | $ 1.23 | -12.90% | ||
| Jul 22 | $ 1.41 | -17.26% | ||
| Jul 15 | $ 1.71 | +0.34% | ||
| Jul 8 | $ 1.7 | -11.15% | ||
| Jul 1 | $ 2 | -22.37% | ||
| Jun 24 | $ 2.59 | -4.72% | ||
Previous Next