GTA Historical Data

GTA
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0254
+27.00%
$ -- $ 3,954
May 26 $ 0.02
-36.08%
$ 200,000 $ 6,062
May 19 $ 0.0323
-4.91%
$ 312,900 $ 7,252
May 12 $ 0.0326
-31.47%
$ 340,000 $ 9,578
May 5 $ 0.0496
+10.13%
$ 471,168 $ 9,197
Apr 28 $ 0.0466
-20.22%
$ 450,100 $ 3,783
Apr 21 $ 0.0482
-29.91%
$ 482,000 $ 11,007
Apr 14 $ 0.0599
+4.76%
$ 767,200 $ 4,269
Apr 7 $ 0.0595
+16.30%
$ 571,800 $ 26,822
Mar 31 $ 0.0585
+220.59%
$ 511,500 $ 114,450
Mar 24 $ 0.0175
-7.91%
$ 182,400 $ 179,784
Mar 17 $ 0.0184
+13.19%
$ 186,700 $ 189,618
Mar 10 $ 0.0163
+7.04%
$ 162,200 $ 116,760
Mar 3 $ 0.0148
-7.69%
$ 151,500 $ 157,373
Feb 24 $ 0.016
-78.38%
$ 160,000 $ 134,347
Feb 17 $ 0.126
-55.63%
$ 740,000 $ 173,065
Feb 10 $ 0.278
-21.02%
$ 2.82 million $ 172,937
Feb 3 $ 0.374
+16.15%
$ 3.53 million $ 388,162
Jan 27 $ 0.322
-12.02%
$ 3.22 million $ 403,406
Jan 20 $ 0.335
-10.44%
$ 3.66 million $ 252,586
Jan 13 $ 0.421
-27.91%
$ 3.74 million $ 240,857
Jan 6 $ 0.623
-12.51%
$ 5.84 million $ 378,115
Dec 30 $ 0.68
+15.01%
$ 7.13 million $ 319,359
Dec 23 $ 0.562
+10.37%
$ 5.91 million $ 341,222
Dec 16 $ 0.55
-4.25%
$ 5.09 million $ 524,641
Dec 9 $ 0.557
-17.84%
$ 5.73 million $ 575,711
Dec 2 $ 0.655
-7.62%
$ 6.79 million $ 299,013
Nov 25 $ 0.709
-9.74%
$ 7.1 million $ 313,705
Nov 18 $ 0.865
-10.67%
$ 7.86 million $ 373,219
Nov 11 $ 0.963
-4.02%
$ 9.67 million $ 387,981
Nov 4 $ 1.02
+0.59%
$ 10.04 million $ 350,485
Oct 28 $ 1.01
-2.32%
$ 10.1 million $ 433,794
Oct 21 $ 1.04
+3.13%
$ 10.33 million $ 406,758
Oct 14 $ 1
-11.88%
$ 10.05 million $ 608,815
Oct 7 $ 1.11
-38.92%
$ 11.3 million $ 745,555
Sep 30 $ 1.9
+38.89%
$ 18.17 million $ 368,724
Sep 23 $ 1.36
-15.92%
$ 13.68 million $ 707,448
Sep 16 $ 1.65
-13.15%
$ 16.17 million $ 791,920
Sep 9 $ 2.06
+55.73%
$ 19.03 million $ 842,628
Sep 2 $ 1.8
+76.64%
$ 13.23 million $ 776,342
Aug 26 $ 1.02
+3.63%
$ 10.19 million $ 755,081
Aug 19 $ 0.959
-4.52%
$ 9.83 million $ 824,898
Aug 12 $ 0.995
+2.35%
$ 10.04 million $ 858,430
Aug 5 $ 0.97
-13.28%
$ 9.89 million $ 803,484
Jul 29 $ 1.23
-12.90%
$ 11.18 million $ 166,709
Jul 22 $ 1.41
-17.26%
$ 14.12 million $ 864,125
Jul 15 $ 1.71
+0.34%
$ 17.09 million $ 823,069
Jul 8 $ 1.7
-11.15%
$ 17.01 million $ 683,079
Jul 1 $ 2
-22.37%
$ 19.14 million $ 695,092
Jun 24 $ 2.59
-4.72%
$ 25.77 million $ 1.24 million
Download