GTA Historical Data

GTA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 7.23
-9.63%
$ 72.29 million $ 526,860
Mar 12, 2024 $ 8
-12.39%
$ 80.01 million $ 309,664
Mar 11, 2024 $ 9.13
+3.70%
$ 91.35 million $ 676,596
Mar 10, 2024 $ 8.81
+6.19%
$ 88.07 million $ 414,545
Mar 9, 2024 $ 8.25
+13.76%
$ 82.5 million $ 341,803
Mar 8, 2024 $ 7.25
+1.67%
$ 72.52 million $ 292,998
Mar 7, 2024 $ 7.13
-4.12%
$ 71.3 million $ 291,349
Mar 6, 2024 $ 7.44
-0.84%
$ 74.36 million $ 277,618
Mar 5, 2024 $ 7.5
+9.27%
$ 74.99 million $ 366,120
Mar 4, 2024 $ 6.78
-0.50%
$ 67.77 million $ 307,234
Mar 3, 2024 $ 6.81
+4.29%
$ 68.11 million $ 295,510
Mar 2, 2024 $ 6.53
+7.19%
$ 65.34 million $ 291,102
Mar 1, 2024 $ 6.1
+4.15%
$ 60.96 million $ 323,340
Feb 29, 2024 $ 5.85
+2.59%
$ 58.54 million $ 278,767
Feb 28, 2024 $ 5.71
+1.15%
$ 57.06 million $ 268,790
Feb 27, 2024 $ 5.66
-17.17%
$ 56.58 million $ 270,795
Feb 26, 2024 $ 6.82
+21.44%
$ 68.15 million $ 394,083
Feb 25, 2024 $ 5.61
-5.71%
$ 56.14 million $ 304,892
Feb 24, 2024 $ 5.96
-2.18%
$ 59.57 million $ 215,011
Feb 23, 2024 $ 6.09
-5.54%
$ 60.9 million $ 296,276
Feb 22, 2024 $ 6.45
-6.78%
$ 64.51 million $ 249,561
Feb 21, 2024 $ 6.92
+0.90%
$ 69.25 million $ 263,857
Feb 20, 2024 $ 6.86
-3.22%
$ 68.62 million $ 282,068
Feb 19, 2024 $ 7.08
-9.29%
$ 70.79 million $ 245,948
Feb 18, 2024 $ 7.79
-1.19%
$ 77.91 million $ 266,666
Feb 17, 2024 $ 7.91
+1.88%
$ 79.13 million $ 285,883
Feb 16, 2024 $ 7.79
-0.92%
$ 77.89 million $ 323,688
Feb 15, 2024 $ 7.86
-9.65%
$ 78.63 million $ 486,573
Feb 14, 2024 $ 8.7
-6.15%
$ 87.01 million $ 328,149
Feb 13, 2024 $ 9.29
-5.08%
$ 92.88 million $ 537,030
Feb 12, 2024 $ 9.76
+3.80%
$ 97.55 million $ 291,376
Feb 11, 2024 $ 9.4
+1.38%
$ 93.98 million $ 272,489
Feb 10, 2024 $ 9.27
+11.54%
$ 92.66 million $ 553,727
Feb 9, 2024 $ 8.3
-2.21%
$ 83.03 million $ 199,880
Feb 8, 2024 $ 8.49
+0.71%
$ 84.91 million $ 276,484
Feb 7, 2024 $ 8.43
+2.09%
$ 84.32 million $ 213,311
Feb 6, 2024 $ 8.18
+1.02%
$ 81.81 million $ 229,460
Download