Coinranking
GTA Historical Data
GTA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 13, 2024 | $7.23 | -9.63% | ||
| Mar 12, 2024 | $8 | -12.39% | ||
| Mar 11, 2024 | $9.13 | +3.70% | ||
| Mar 10, 2024 | $8.81 | +6.19% | ||
| Mar 9, 2024 | $8.25 | +13.76% | ||
| Mar 8, 2024 | $7.25 | +1.67% | ||
| Mar 7, 2024 | $7.13 | -4.12% | ||
| Mar 6, 2024 | $7.44 | -0.84% | ||
| Mar 5, 2024 | $7.5 | +9.27% | ||
| Mar 4, 2024 | $6.78 | -0.50% | ||
| Mar 3, 2024 | $6.81 | +4.29% | ||
| Mar 2, 2024 | $6.53 | +7.19% | ||
| Mar 1, 2024 | $6.1 | +4.15% | ||
| Feb 29, 2024 | $5.85 | +2.59% | ||
| Feb 28, 2024 | $5.71 | +1.15% | ||
| Feb 27, 2024 | $5.66 | -17.17% | ||
| Feb 26, 2024 | $6.82 | +21.44% | ||
| Feb 25, 2024 | $5.61 | -5.71% | ||
| Feb 24, 2024 | $5.96 | -2.18% | ||
| Feb 23, 2024 | $6.09 | -5.54% | ||
| Feb 22, 2024 | $6.45 | -6.78% | ||
| Feb 21, 2024 | $6.92 | +0.90% | ||
| Feb 20, 2024 | $6.86 | -3.22% | ||
| Feb 19, 2024 | $7.08 | -9.29% | ||
| Feb 18, 2024 | $7.79 | -1.19% | ||
| Feb 17, 2024 | $7.91 | +1.88% | ||
| Feb 16, 2024 | $7.79 | -0.92% | ||
| Feb 15, 2024 | $7.86 | -9.65% | ||
| Feb 14, 2024 | $8.7 | -6.15% | ||
| Feb 13, 2024 | $9.29 | -5.08% | ||
| Feb 12, 2024 | $9.76 | +3.80% | ||
| Feb 11, 2024 | $9.4 | +1.38% | ||
| Feb 10, 2024 | $9.27 | +11.54% | ||
| Feb 9, 2024 | $8.3 | -2.21% | ||
| Feb 8, 2024 | $8.49 | +0.71% | ||
| Feb 7, 2024 | $8.43 | +2.09% | ||
| Feb 6, 2024 | $8.18 | +1.02% | ||