Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GTA Historical Data

GTA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2025 $0.0546
-2.98%
$546,100 $569
Apr 16, 2025 $0.0563
+5.99%
$562,900 $1,100
Apr 15, 2025 $0.0531
-5.55%
$531,100 $657
Apr 14, 2025 $0.0562
-1.66%
$562,300 $921
Apr 13, 2025 $0.0572
-3.88%
$571,800 $1,142
Apr 12, 2025 $0.0595
-1.52%
$594,900 $2,577
Apr 11, 2025 $0.0604
+9.82%
$604,100 $2,332
Apr 10, 2025 $0.055
-1.77%
$550,100 $3,425
Apr 9, 2025 $0.056
-10.69%
$560,000 $9,764
Apr 8, 2025 $0.0627
+4.22%
$627,000 $2,624
Apr 7, 2025 $0.0602
+17.61%
$601,600 $6,099
Apr 6, 2025 $0.0512
-12.62%
$511,500 $3,669
Apr 5, 2025 $0.0585
-38.37%
$585,400 $19,938
Apr 4, 2025 $0.0378
+8.35%
$377,700 $4,523
Apr 3, 2025 $0.0319
+38.32%
$319,100 $2,747
Apr 2, 2025 $0.0231
+42.67%
$230,700 $26,820
Apr 1, 2025 $0.0162
+2.14%
$162,200 $32,192
Mar 31, 2025 $0.0159
-12.76%
$159,300 $28,231
Mar 30, 2025 $0.0182
+4.41%
$182,400 $32,531
Mar 29, 2025 $0.0175
-3.21%
$174,700 $29,224
Mar 28, 2025 $0.018
-1.21%
$180,300 $31,767
Mar 27, 2025 $0.0182
-4.60%
$182,400 $30,740
Mar 26, 2025 $0.0191
-8.52%
$191,200 $30,322
Mar 25, 2025 $0.0193
-10.27%
$193,100 $30,772
Mar 24, 2025 $0.021
+10.75%
$210,100 $26,959
Mar 23, 2025 $0.0187
+1.36%
$186,700 $28,308
Mar 22, 2025 $0.0184
+10.86%
$183,700 $32,539
Mar 21, 2025 $0.017
+8.63%
$170,000 $35,146
Mar 20, 2025 $0.0157
-7.06%
$156,700 $32,882
Mar 19, 2025 $0.0169
+0.48%
$168,500 $31,472
Mar 18, 2025 $0.0167
-4.78%
$167,300 $29,544
Mar 17, 2025 $0.0176
+8.50%
$176,100 $28,035
Mar 16, 2025 $0.0162
-0.43%
$162,200 $31,609
Mar 15, 2025 $0.0163
+1.88%
$162,700 $30,644
Mar 14, 2025 $0.016
-15.69%
$159,600 $12,661
Mar 13, 2025 $0.0189
+10.51%
$189,300 $617
Mar 12, 2025 $0.0171
-7.15%
$171,300 $1,871
Mar 11, 2025 $0.0161
+4.60%
$161,300 $37,214
Mar 10, 2025 $0.0158
+3.88%
$157,900 $33,754
Mar 9, 2025 $0.0152
+2.64%
$151,500 $25,924
Mar 8, 2025 $0.0148
-9.39%
$147,700 $35,979
Mar 7, 2025 $0.0164
+9.65%
$163,600 $28,282
Mar 6, 2025 $0.0149
+7.73%
$149,200 $32,881
Mar 5, 2025 $0.0138
+7.92%
$137,700 $30,416
Mar 4, 2025 $0.0128
+6.50%
$127,800 $25,588
Mar 3, 2025 $0.012
-25.00%
$120,000 $4,228
Mar 2, 2025 $0.016
+6.67%
$160,000 $7,486
Mar 1, 2025 $0.015
-40.00%
$150,000 $6,233
Feb 28, 2025 $0.025
-3.85%
$250,000 $7,569
Feb 27, 2025 $0.026
-35.00%
$260,000 $24,576