GTA Historical Data

GTA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.0546
-2.98%
$ 546,100 $ 569
Apr 16, 2025 $ 0.0563
+5.99%
$ 562,900 $ 1,100
Apr 15, 2025 $ 0.0531
-5.55%
$ 531,100 $ 657
Apr 14, 2025 $ 0.0562
-1.66%
$ 562,300 $ 921
Apr 13, 2025 $ 0.0572
-3.88%
$ 571,800 $ 1,142
Apr 12, 2025 $ 0.0595
-1.52%
$ 594,900 $ 2,577
Apr 11, 2025 $ 0.0604
+9.82%
$ 604,100 $ 2,332
Apr 10, 2025 $ 0.055
-1.77%
$ 550,100 $ 3,425
Apr 9, 2025 $ 0.056
-10.69%
$ 560,000 $ 9,764
Apr 8, 2025 $ 0.0627
+4.22%
$ 627,000 $ 2,624
Apr 7, 2025 $ 0.0602
+17.61%
$ 601,600 $ 6,099
Apr 6, 2025 $ 0.0512
-12.62%
$ 511,500 $ 3,669
Apr 5, 2025 $ 0.0585
-38.37%
$ 585,400 $ 19,938
Apr 4, 2025 $ 0.0378
+8.35%
$ 377,700 $ 4,523
Apr 3, 2025 $ 0.0319
+38.32%
$ 319,100 $ 2,747
Apr 2, 2025 $ 0.0231
+42.67%
$ 230,700 $ 26,820
Apr 1, 2025 $ 0.0162
+2.14%
$ 162,200 $ 32,192
Mar 31, 2025 $ 0.0159
-12.76%
$ 159,300 $ 28,231
Mar 30, 2025 $ 0.0182
+4.41%
$ 182,400 $ 32,531
Mar 29, 2025 $ 0.0175
-3.21%
$ 174,700 $ 29,224
Mar 28, 2025 $ 0.018
-1.21%
$ 180,300 $ 31,767
Mar 27, 2025 $ 0.0182
-4.60%
$ 182,400 $ 30,740
Mar 26, 2025 $ 0.0191
-8.52%
$ 191,200 $ 30,322
Mar 25, 2025 $ 0.0193
-10.27%
$ 193,100 $ 30,772
Mar 24, 2025 $ 0.021
+10.75%
$ 210,100 $ 26,959
Mar 23, 2025 $ 0.0187
+1.36%
$ 186,700 $ 28,308
Mar 22, 2025 $ 0.0184
+10.86%
$ 183,700 $ 32,539
Mar 21, 2025 $ 0.017
+8.63%
$ 170,000 $ 35,146
Mar 20, 2025 $ 0.0157
-7.06%
$ 156,700 $ 32,882
Mar 19, 2025 $ 0.0169
+0.48%
$ 168,500 $ 31,472
Mar 18, 2025 $ 0.0167
-4.78%
$ 167,300 $ 29,544
Mar 17, 2025 $ 0.0176
+8.50%
$ 176,100 $ 28,035
Mar 16, 2025 $ 0.0162
-0.43%
$ 162,200 $ 31,609
Mar 15, 2025 $ 0.0163
+1.88%
$ 162,700 $ 30,644
Mar 14, 2025 $ 0.016
-15.69%
$ 159,600 $ 12,661
Mar 13, 2025 $ 0.0189
+10.51%
$ 189,300 $ 617
Mar 12, 2025 $ 0.0171
-7.15%
$ 171,300 $ 1,871
Mar 11, 2025 $ 0.0161
+4.60%
$ 161,300 $ 37,214
Mar 10, 2025 $ 0.0158
+3.88%
$ 157,900 $ 33,754
Mar 9, 2025 $ 0.0152
+2.64%
$ 151,500 $ 25,924
Mar 8, 2025 $ 0.0148
-9.39%
$ 147,700 $ 35,979
Mar 7, 2025 $ 0.0164
+9.65%
$ 163,600 $ 28,282
Mar 6, 2025 $ 0.0149
+7.73%
$ 149,200 $ 32,881
Mar 5, 2025 $ 0.0138
+7.92%
$ 137,700 $ 30,416
Mar 4, 2025 $ 0.0128
+6.50%
$ 127,800 $ 25,588
Mar 3, 2025 $ 0.012
-25.00%
$ 120,000 $ 4,228
Mar 2, 2025 $ 0.016
+6.67%
$ 160,000 $ 7,486
Mar 1, 2025 $ 0.015
-40.00%
$ 150,000 $ 6,233
Feb 28, 2025 $ 0.025
-3.85%
$ 250,000 $ 7,569
Feb 27, 2025 $ 0.026
-35.00%
$ 260,000 $ 24,576