Coinranking
GTA Historical Data
GTA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 26, 2025 | $0.039 | -35.00% | ||
| Feb 25, 2025 | $0.061 | -27.38% | ||
| Feb 24, 2025 | $0.084 | +13.51% | ||
| Feb 23, 2025 | $0.074 | -41.27% | ||
| Feb 22, 2025 | $0.126 | -24.55% | ||
| Feb 21, 2025 | $0.167 | -2.34% | ||
| Feb 20, 2025 | $0.171 | -5.52% | ||
| Feb 19, 2025 | $0.181 | -5.24% | ||
| Feb 18, 2025 | $0.191 | -28.73% | ||
| Feb 17, 2025 | $0.268 | -5.63% | ||
| Feb 16, 2025 | $0.282 | +1.81% | ||
| Feb 15, 2025 | $0.278 | -6.40% | ||
| Feb 14, 2025 | $0.296 | +2.78% | ||
| Feb 13, 2025 | $0.287 | +0.00% | ||
| Feb 12, 2025 | $0.287 | -5.90% | ||
| Feb 11, 2025 | $0.306 | -2.24% | ||
| Feb 10, 2025 | $0.313 | -11.08% | ||
| Feb 9, 2025 | $0.353 | -5.61% | ||
| Feb 8, 2025 | $0.374 | -4.35% | ||
| Feb 7, 2025 | $0.392 | +4.81% | ||
| Feb 6, 2025 | $0.375 | -3.10% | ||
| Feb 5, 2025 | $0.386 | -0.52% | ||
| Feb 4, 2025 | $0.388 | +32.42% | ||
| Feb 3, 2025 | $0.292 | -9.32% | ||
| Feb 2, 2025 | $0.322 | -8.52% | ||
| Feb 1, 2025 | $0.351 | -1.96% | ||
| Jan 31, 2025 | $0.359 | -8.18% | ||
| Jan 30, 2025 | $0.39 | +8.33% | ||
| Jan 29, 2025 | $0.36 | -0.55% | ||
| Jan 28, 2025 | $0.362 | +1.12% | ||
| Jan 27, 2025 | $0.359 | -1.91% | ||
| Jan 26, 2025 | $0.366 | +9.25% | ||
| Jan 25, 2025 | $0.335 | -0.59% | ||
| Jan 24, 2025 | $0.337 | -8.69% | ||
| Jan 23, 2025 | $0.369 | -2.88% | ||
| Jan 22, 2025 | $0.38 | -2.57% | ||
| Jan 21, 2025 | $0.389 | +7.76% | ||
| Jan 20, 2025 | $0.362 | -3.22% | ||
| Jan 19, 2025 | $0.374 | -9.87% | ||
| Jan 18, 2025 | $0.421 | -13.73% | ||
| Jan 17, 2025 | $0.492 | +8.59% | ||
| Jan 16, 2025 | $0.453 | -7.17% | ||
| Jan 15, 2025 | $0.511 | -6.24% | ||
| Jan 14, 2025 | $0.544 | -1.11% | ||
| Jan 13, 2025 | $0.55 | -5.80% | ||
| Jan 12, 2025 | $0.584 | -6.26% | ||
| Jan 11, 2025 | $0.623 | +8.35% | ||
| Jan 10, 2025 | $0.575 | +0.35% | ||
| Jan 9, 2025 | $0.574 | +1.00% | ||
| Jan 8, 2025 | $0.566 | -5.43% | ||