Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GTA Historical Data

GTA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $0.6
-2.14%
$6 million $62,562
Jan 6, 2025 $0.613
-13.89%
$6.13 million $65,244
Jan 5, 2025 $0.713
+4.90%
$7.13 million $58,447
Jan 4, 2025 $0.68
+10.26%
$6.8 million $81,796
Jan 3, 2025 $0.616
+0.41%
$6.16 million $53,015
Jan 2, 2025 $0.616
+5.44%
$6.16 million $59,619
Jan 1, 2025 $0.585
+5.21%
$5.85 million $51,137
Dec 31, 2024 $0.555
-3.82%
$5.55 million $72,998
Dec 30, 2024 $0.58
-1.86%
$5.8 million $796
Dec 29, 2024 $0.591
+5.13%
$5.91 million $64,376
Dec 28, 2024 $0.562
-3.26%
$5.62 million $49,277
Dec 27, 2024 $0.58
-0.81%
$5.8 million $53,650
Dec 26, 2024 $0.585
-5.73%
$5.85 million $52,656
Dec 25, 2024 $0.609
+17.42%
$6.09 million $70,859
Dec 24, 2024 $0.519
+1.58%
$5.19 million $65,251
Dec 23, 2024 $0.513
+0.71%
$5.13 million $49,530
Dec 22, 2024 $0.509
-14.92%
$5.09 million $99,880
Dec 21, 2024 $0.55
+11.94%
$5.5 million $48,411
Dec 20, 2024 $0.496
-4.06%
$4.96 million $62,841
Dec 19, 2024 $0.512
-4.71%
$5.12 million $88,439
Dec 18, 2024 $0.537
-12.00%
$5.37 million $93,317
Dec 17, 2024 $0.612
+12.79%
$6.12 million $135,339
Dec 16, 2024 $0.543
-5.42%
$5.43 million $96,294
Dec 15, 2024 $0.573
+1.80%
$5.73 million $109,227
Dec 14, 2024 $0.557
-2.10%
$5.57 million $128,655
Dec 13, 2024 $0.63
+11.14%
$6.3 million $79,494
Dec 12, 2024 $0.567
-4.27%
$5.67 million $130,802
Dec 11, 2024 $0.593
-1.49%
$5.93 million $49,191
Dec 10, 2024 $0.601
-3.69%
$6.01 million $98,143
Dec 9, 2024 $0.621
-8.41%
$6.21 million $89,425
Dec 8, 2024 $0.679
+3.67%
$6.79 million $127,949
Dec 7, 2024 $0.655
-2.67%
$6.55 million $941
Dec 6, 2024 $0.675
-6.65%
$6.75 million $1,888
Dec 5, 2024 $0.723
+0.32%
$7.23 million $69,374
Dec 4, 2024 $0.721
-2.44%
$7.21 million $120,269
Dec 3, 2024 $0.741
+4.18%
$7.41 million $63,972
Dec 2, 2024 $0.712
+0.42%
$7.12 million $42,569
Dec 1, 2024 $0.709
-0.04%
$7.1 million $44,045
Nov 30, 2024 $0.709
+0.39%
$7.09 million $57,204
Nov 29, 2024 $0.709
+0.17%
$7.09 million $44,969
Nov 28, 2024 $0.709
-2.37%
$7.09 million $47,634
Nov 27, 2024 $0.726
-2.78%
$7.26 million $62,187
Nov 26, 2024 $0.747
+1.91%
$7.47 million $56,338
Nov 25, 2024 $0.733
-6.69%
$7.33 million $1,328
Nov 24, 2024 $0.786
-9.15%
$7.86 million $54,193
Nov 23, 2024 $0.865
+2.68%
$8.65 million $73,427
Nov 22, 2024 $0.842
-1.40%
$8.42 million $58,767
Nov 21, 2024 $0.854
-3.27%
$8.54 million $74,646
Nov 20, 2024 $0.879
-4.62%
$8.79 million $48,707
Nov 19, 2024 $0.922
-1.96%
$9.22 million $64,917