Coinranking
GTA Historical Data
GTA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 18, 2024 | $ 0.939 | -2.96% | ||
| Nov 17, 2024 | $ 0.967 | +0.43% | ||
| Nov 16, 2024 | $ 0.963 | +3.49% | ||
| Nov 15, 2024 | $ 0.937 | -0.71% | ||
| Nov 14, 2024 | $ 0.943 | -5.50% | ||
| Nov 13, 2024 | $ 0.998 | -0.96% | ||
| Nov 12, 2024 | $ 1.01 | +0.24% | ||
| Nov 11, 2024 | $ 1.01 | +0.24% | ||
| Nov 10, 2024 | $ 1 | -1.31% | ||
| Nov 9, 2024 | $ 1.02 | +1.17% | ||
| Nov 8, 2024 | $ 1.01 | -0.74% | ||
| Nov 7, 2024 | $ 1.01 | +1.46% | ||
| Nov 6, 2024 | $ 0.998 | -0.70% | ||
| Nov 5, 2024 | $ 1.01 | +0.01% | ||
| Nov 4, 2024 | $ 1.01 | -0.27% | ||
| Nov 3, 2024 | $ 1.01 | -1.06% | ||
| Nov 2, 2024 | $ 1.02 | -0.89% | ||
| Nov 1, 2024 | $ 1.03 | +0.76% | ||
| Oct 31, 2024 | $ 1.02 | -0.43% | ||
| Oct 30, 2024 | $ 1.03 | -0.46% | ||
| Oct 29, 2024 | $ 1.03 | +0.23% | ||
| Oct 28, 2024 | $ 1.03 | -0.49% | ||
| Oct 27, 2024 | $ 1.03 | -0.30% | ||
| Oct 26, 2024 | $ 1.04 | -8.09% | ||
| Oct 25, 2024 | $ 1.13 | -0.27% | ||
| Oct 24, 2024 | $ 1.13 | -0.75% | ||
| Oct 23, 2024 | $ 1.15 | +15.13% | ||
| Oct 22, 2024 | $ 1 | -0.21% | ||
| Oct 21, 2024 | $ 1.01 | +0.16% | ||
| Oct 20, 2024 | $ 1 | -0.72% | ||
| Oct 19, 2024 | $ 1.01 | -0.79% | ||
| Oct 18, 2024 | $ 1.02 | +1.10% | ||
| Oct 17, 2024 | $ 1.01 | -4.45% | ||
| Oct 16, 2024 | $ 1.05 | -4.62% | ||
| Oct 15, 2024 | $ 1.11 | +5.23% | ||
| Oct 14, 2024 | $ 1.05 | -7.92% | ||
| Oct 13, 2024 | $ 1.13 | +1.66% | ||
| Oct 12, 2024 | $ 1.11 | -0.76% | ||
| Oct 11, 2024 | $ 1.11 | -2.46% | ||
| Oct 10, 2024 | $ 1.14 | +5.77% | ||
| Oct 9, 2024 | $ 1.08 | -1.16% | ||
| Oct 8, 2024 | $ 1.09 | -5.21% | ||
| Oct 7, 2024 | $ 1.15 | -36.65% | ||
| Oct 6, 2024 | $ 1.82 | -4.37% | ||
| Oct 5, 2024 | $ 1.9 | +2.81% | ||
| Oct 4, 2024 | $ 1.85 | -4.89% | ||
| Oct 3, 2024 | $ 1.94 | +49.46% | ||
| Oct 2, 2024 | $ 1.3 | -1.37% | ||
| Oct 1, 2024 | $ 1.32 | -3.51% | ||
| Sep 30, 2024 | $ 1.4 | +1.99% | ||