Coinranking
GTA Historical Data
GTA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2024 | $ 1.37 | +0.73% | ||
| Sep 28, 2024 | $ 1.36 | +3.60% | ||
| Sep 27, 2024 | $ 1.31 | +0.09% | ||
| Sep 26, 2024 | $ 1.31 | -8.06% | ||
| Sep 25, 2024 | $ 1.42 | -5.73% | ||
| Sep 24, 2024 | $ 1.51 | -4.86% | ||
| Sep 23, 2024 | $ 1.59 | -1.70% | ||
| Sep 22, 2024 | $ 1.62 | -2.16% | ||
| Sep 21, 2024 | $ 1.65 | +0.91% | ||
| Sep 20, 2024 | $ 1.64 | -4.91% | ||
| Sep 19, 2024 | $ 1.72 | +0.50% | ||
| Sep 18, 2024 | $ 1.71 | -1.18% | ||
| Sep 17, 2024 | $ 1.73 | -3.79% | ||
| Sep 16, 2024 | $ 1.8 | -5.37% | ||
| Sep 15, 2024 | $ 1.9 | -7.63% | ||
| Sep 14, 2024 | $ 2.06 | +2.54% | ||
| Sep 13, 2024 | $ 2.01 | +22.04% | ||
| Sep 12, 2024 | $ 1.65 | +7.55% | ||
| Sep 11, 2024 | $ 1.53 | -0.16% | ||
| Sep 10, 2024 | $ 1.54 | +5.54% | ||
| Sep 9, 2024 | $ 1.46 | +9.99% | ||
| Sep 8, 2024 | $ 1.32 | -26.45% | ||
| Sep 7, 2024 | $ 1.8 | -5.20% | ||
| Sep 6, 2024 | $ 1.9 | +3.97% | ||
| Sep 5, 2024 | $ 1.82 | +11.76% | ||
| Sep 4, 2024 | $ 1.62 | +35.09% | ||
| Sep 3, 2024 | $ 1.2 | +9.27% | ||
| Sep 2, 2024 | $ 1.1 | +7.87% | ||
| Sep 1, 2024 | $ 1.02 | -5.44% | ||
| Aug 31, 2024 | $ 1.08 | +0.25% | ||
| Aug 30, 2024 | $ 1.08 | -1.65% | ||
| Aug 29, 2024 | $ 1.1 | +1.03% | ||
| Aug 28, 2024 | $ 1.08 | +9.05% | ||
| Aug 27, 2024 | $ 0.996 | +8.84% | ||
| Aug 26, 2024 | $ 0.932 | -5.19% | ||
| Aug 25, 2024 | $ 0.983 | +2.53% | ||
| Aug 24, 2024 | $ 0.959 | -3.47% | ||
| Aug 23, 2024 | $ 0.994 | -0.47% | ||
| Aug 22, 2024 | $ 0.999 | +2.86% | ||
| Aug 21, 2024 | $ 0.972 | -0.31% | ||
| Aug 20, 2024 | $ 0.975 | -2.08% | ||
| Aug 19, 2024 | $ 0.998 | -0.64% | ||
| Aug 18, 2024 | $ 1 | +0.97% | ||
| Aug 17, 2024 | $ 0.995 | -0.16% | ||
| Aug 16, 2024 | $ 0.996 | +0.53% | ||
| Aug 15, 2024 | $ 0.99 | +0.79% | ||
| Aug 14, 2024 | $ 0.984 | +0.28% | ||
| Aug 13, 2024 | $ 0.983 | +0.65% | ||
| Aug 12, 2024 | $ 0.976 | +0.39% | ||
| Aug 11, 2024 | $ 0.989 | +2.24% | ||