Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GTA Historical Data

GTA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2024 $0.97
-0.53%
$9.7 million $156,681
Aug 9, 2024 $0.974
-3.54%
$9.74 million $153,827
Aug 8, 2024 $1.01
+0.00%
$10.09 million $158,825
Aug 7, 2024 $1.01
-3.26%
$10.09 million $133,424
Aug 6, 2024 $1.04
-5.02%
$10.43 million $171,839
Aug 5, 2024 $1.1
-1.88%
$10.98 million $28,888
Aug 4, 2024 $1.12
-9.03%
$11.18 million $34,242
Aug 3, 2024 $1.23
+4.33%
$12.3 million $32,253
Aug 2, 2024 $1.18
-3.51%
$11.81 million $24,915
Aug 1, 2024 $1.23
+2.60%
$12.25 million $26,780
Jul 31, 2024 $1.19
-2.93%
$11.94 million $33,356
Jul 30, 2024 $1.23
+2.41%
$12.3 million $19,248
Jul 29, 2024 $1.2
-14.88%
$12.02 million $30,158
Jul 28, 2024 $1.41
-0.13%
$14.12 million $179,424
Jul 27, 2024 $1.41
-11.48%
$14.14 million $152,519
Jul 26, 2024 $1.6
-0.34%
$15.97 million $131,284
Jul 25, 2024 $1.6
-3.78%
$16.03 million $148,488
Jul 24, 2024 $1.67
+0.79%
$16.66 million $150,675
Jul 23, 2024 $1.65
-1.80%
$16.53 million $148,696
Jul 22, 2024 $1.68
-1.53%
$16.83 million $132,464
Jul 21, 2024 $1.71
+0.17%
$17.09 million $148,934
Jul 20, 2024 $1.71
-0.60%
$17.06 million $122,278
Jul 19, 2024 $1.72
+1.83%
$17.16 million $145,136
Jul 18, 2024 $1.69
-1.32%
$16.85 million $152,094
Jul 17, 2024 $1.71
+0.23%
$17.08 million $113,780
Jul 16, 2024 $1.7
-3.25%
$17.04 million $158,499
Jul 15, 2024 $1.76
+3.69%
$17.63 million $131,281
Jul 14, 2024 $1.7
+0.24%
$17.01 million $113,130
Jul 13, 2024 $1.7
+0.95%
$16.97 million $119,554
Jul 12, 2024 $1.68
-3.33%
$16.82 million $110,547
Jul 11, 2024 $1.88
+6.29%
$18.77 million $108,998
Jul 10, 2024 $1.77
-0.17%
$17.68 million $131,809
Jul 9, 2024 $1.77
-0.23%
$17.72 million $96,568
Jul 8, 2024 $1.77
-7.17%
$17.73 million $115,603
Jul 7, 2024 $1.91
-4.35%
$19.14 million $69,936
Jul 6, 2024 $2
-1.86%
$20 million $75,095
Jul 5, 2024 $2.04
-7.26%
$20.38 million $101,215
Jul 4, 2024 $2.27
+1.62%
$22.74 million $141,204
Jul 3, 2024 $2.24
-6.96%
$22.38 million $175,458
Jul 2, 2024 $2.4
+2.12%
$24.04 million $72,783
Jul 1, 2024 $2.4
-6.78%
$23.53 million $129,337
Jun 30, 2024 $2.58
-0.42%
$25.77 million $144,927
Jun 29, 2024 $2.59
-9.14%
$25.88 million $188,877
Jun 28, 2024 $2.84
+33.46%
$28.4 million $62,724
Jun 27, 2024 $2.13
-0.31%
$21.28 million $45,523
Jun 26, 2024 $2.14
-4.15%
$21.39 million $263,601
Jun 25, 2024 $2.24
-9.83%
$22.38 million $275,131
Jun 24, 2024 $2.48
-8.69%
$24.8 million $401,003
Jun 23, 2024 $2.72
-0.50%
$27.17 million $330,708
Jun 22, 2024 $2.73
+2.30%
$27.32 million $399,908