Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GTA Historical Data

GTA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2024 $2.67
+0.09%
$26.7 million $275,857
Jun 20, 2024 $2.67
-7.51%
$26.68 million $150,759
Jun 19, 2024 $2.88
-5.71%
$28.82 million $214,249
Jun 18, 2024 $3.06
+2.23%
$30.62 million $281,548
Jun 17, 2024 $2.99
-0.70%
$29.86 million $579,245
Jun 16, 2024 $3
-14.95%
$30.05 million $633,434
Jun 15, 2024 $3.54
-6.92%
$35.39 million $1.55 million
Jun 14, 2024 $3.79
-5.98%
$37.94 million $625,919
Jun 13, 2024 $4.04
-3.40%
$40.41 million $857,543
Jun 12, 2024 $4.19
-2.44%
$41.91 million $1.02 million
Jun 11, 2024 $4.3
-4.33%
$42.95 million $1.04 million
Jun 10, 2024 $4.48
-1.61%
$44.79 million $977,591
Jun 9, 2024 $4.57
+1.52%
$45.65 million $397,744
Jun 8, 2024 $4.5
-5.76%
$45.01 million $1.03 million
Jun 7, 2024 $4.78
-3.73%
$47.83 million $1.1 million
Jun 6, 2024 $4.97
+2.72%
$49.68 million $1.65 million
Jun 5, 2024 $4.84
+5.09%
$48.39 million $1.67 million
Jun 4, 2024 $4.6
+8.53%
$46.04 million $1.6 million
Jun 3, 2024 $4.25
-6.29%
$42.51 million $1.67 million
Jun 2, 2024 $4.53
-29.85%
$45.32 million $1.32 million
Jun 1, 2024 $6.46
-0.47%
$64.6 million $1.76 million
May 31, 2024 $6.49
+16.11%
$64.91 million $1.77 million
May 30, 2024 $5.59
+5.68%
$55.89 million $1.54 million
May 29, 2024 $5.29
+11.68%
$52.92 million $1.2 million
May 28, 2024 $4.74
-1.05%
$47.39 million $1.47 million
May 27, 2024 $4.79
-4.68%
$47.9 million $1.52 million
May 26, 2024 $5.03
+5.56%
$50.27 million $1.37 million
May 25, 2024 $4.75
-0.64%
$47.55 million $1.01 million
May 24, 2024 $4.78
-3.24%
$47.84 million $1.48 million
May 23, 2024 $4.94
-0.59%
$49.4 million $1.61 million
May 22, 2024 $4.97
+1.17%
$49.69 million $1.6 million
May 21, 2024 $4.91
+0.43%
$49.09 million $1.66 million
May 20, 2024 $4.89
-2.00%
$48.92 million $1.29 million
May 19, 2024 $4.99
+1.13%
$49.92 million $1.6 million
May 18, 2024 $4.95
-4.26%
$49.46 million $1.5 million
May 17, 2024 $5.17
+1.19%
$51.67 million $1.69 million
May 16, 2024 $5.11
-0.93%
$51.05 million $1.63 million
May 15, 2024 $5.15
-8.99%
$51.52 million $1.58 million
May 14, 2024 $5.66
+5.04%
$56.59 million $1.57 million
May 13, 2024 $5.39
+1.73%
$53.85 million $1.68 million
May 12, 2024 $5.29
+3.08%
$52.94 million $1.3 million
May 11, 2024 $5.19
-3.67%
$51.88 million $1.01 million
May 10, 2024 $5.38
+1.41%
$53.77 million $1.64 million
May 9, 2024 $5.3
-0.10%
$53.02 million $1.41 million
May 8, 2024 $5.31
-5.97%
$53.07 million $1.55 million
May 7, 2024 $5.64
-29.07%
$56.44 million $1.48 million
May 6, 2024 $7.96
+11.38%
$79.58 million $1.63 million
May 5, 2024 $7.15
+9.95%
$71.49 million $1.41 million
May 4, 2024 $6.5
+17.48%
$65.03 million $1.48 million
May 3, 2024 $5.54
+26.15%
$55.37 million $1.71 million